Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00147
+0.69%
$ 1.3 billion $ 181
Apr 16, 11 AM $ 0.00146
-1.30%
$ 1.3 billion $ 173
Apr 16, 10 AM $ 0.00147
-0.33%
$ 1.31 billion $ 168
Apr 16, 9 AM $ 0.00146
-0.03%
$ 1.3 billion $ 163
Apr 16, 8 AM $ 0.00146
-0.05%
$ 1.3 billion $ 78
Apr 16, 7 AM $ 0.00146
-0.30%
$ 1.3 billion $ 76
Apr 16, 6 AM $ 0.00146
+0.67%
$ 1.3 billion $ 73
Apr 16, 5 AM $ 0.00145
-0.57%
$ 1.29 billion $ 154
Apr 16, 4 AM $ 0.00146
+0.14%
$ 1.3 billion $ 151
Apr 16, 3 AM $ 0.00146
-0.14%
$ 1.3 billion $ 150
Apr 16, 2 AM $ 0.00146
-0.55%
$ 1.29 billion $ 147
Apr 16, 1 AM $ 0.00146
-0.38%
$ 1.3 billion $ 143
Apr 16, 12 AM $ 0.00147
-5.41%
$ 1.31 billion $ 142
Apr 15, 10 PM $ 0.00146
+0.02%
$ 1.29 billion $ 133
Apr 15, 8 PM $ 0.00147
-0.20%
$ 1.3 billion $ 132
Apr 15, 7 PM $ 0.00147
-0.13%
$ 1.31 billion $ 132
Apr 15, 6 PM $ 0.00145
-0.67%
$ 1.29 billion $ 135
Apr 15, 5 PM $ 0.00146
-0.35%
$ 1.3 billion $ 140
Apr 15, 4 PM $ 0.00145
+1.18%
$ 1.29 billion $ 119
Apr 15, 3 PM $ 0.00144
+0.35%
$ 1.28 billion $ 52
Apr 15, 2 PM $ 0.00143
-0.26%
$ 1.28 billion $ 58
Apr 15, 1 PM $ 0.00144
+0.48%
$ 1.28 billion $ 61
Apr 15, 12 PM $ 0.00143
-0.04%
$ 1.27 billion $ 60
Apr 15, 11 AM $ 0.00143
+0.11%
$ 1.27 billion $ 65
Apr 15, 10 AM $ 0.00142
+0.00%
$ 1.26 billion $ 75
Apr 15, 9 AM $ 0.00143
+1.40%
$ 1.27 billion $ 79
Apr 15, 8 AM $ 0.00143
+0.02%
$ 1.27 billion $ 94
Apr 15, 7 AM $ 0.00143
-0.30%
$ 1.27 billion $ 93
Apr 15, 6 AM $ 0.00143
+0.31%
$ 1.27 billion $ 94
Apr 15, 4 AM $ 0.00143
-0.23%
$ 1.27 billion $ 95
Apr 15, 3 AM $ 0.00144
+0.24%
$ 1.28 billion $ 97
Apr 15, 2 AM $ 0.00143
+0.80%
$ 1.27 billion $ 104
Apr 15, 1 AM $ 0.00142
-0.48%
$ 1.26 billion $ 107
Apr 15, 12 AM $ 0.00143
+0.01%
$ 1.27 billion $ 107
Apr 14, 11 PM $ 0.00143
-0.74%
$ 1.27 billion $ 110
Apr 14, 10 PM $ 0.00143
+0.14%
$ 1.27 billion $ 113
Apr 14, 9 PM $ 0.00143
-0.87%
$ 1.27 billion $ 111
Apr 14, 8 PM $ 0.00144
+0.37%
$ 1.28 billion $ 114
Apr 14, 7 PM $ 0.00143
-0.44%
$ 1.27 billion $ 115
Apr 14, 6 PM $ 0.00144
-0.10%
$ 1.28 billion $ 111
Apr 14, 5 PM $ 0.00144
-1.11%
$ 1.28 billion $ 107
Apr 14, 4 PM $ 0.00145
-0.82%
$ 1.29 billion $ 102
Apr 14, 3 PM $ 0.00146
-0.21%
$ 1.3 billion $ 102
Apr 14, 2 PM $ 0.00146
+0.36%
$ 1.3 billion $ 95
Apr 14, 1 PM $ 0.00146
+1.39%
$ 1.29 billion $ 87
Apr 14, 12 PM $ 0.00144
-0.15%
$ 1.28 billion $ 84
Apr 14, 11 AM $ 0.00144
-0.50%
$ 1.28 billion $ 87
Apr 14, 10 AM $ 0.00144
-0.27%
$ 1.28 billion $ 85
Apr 14, 9 AM $ 0.00145
+0.40%
$ 1.29 billion $ 79
Apr 14, 8 AM $ 0.00144
+0.36%
$ 1.28 billion $ 73