Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.00156
+0.01%
$1.39 billion $85
Sep 11, 8 PM $0.00157
+0.24%
$1.39 billion $91
Sep 11, 6 PM $0.00157
-0.26%
$1.4 billion $95
Sep 11, 5 PM $0.00158
+0.00%
$1.4 billion $101
Sep 11, 4 PM $0.00158
-0.15%
$1.41 billion $99
Sep 11, 3 PM $0.00158
-0.53%
$1.41 billion $108
Sep 11, 2 PM $0.00159
+0.16%
$1.42 billion $108
Sep 11, 1 PM $0.00159
+1.67%
$1.42 billion $95
Sep 11, 12 PM $0.00156
+1.50%
$1.39 billion $191
Sep 11, 11 AM $0.00155
-0.06%
$1.38 billion $272
Sep 11, 10 AM $0.00155
+0.01%
$1.38 billion $283
Sep 11, 9 AM $0.00155
+0.00%
$1.38 billion $282
Sep 11, 8 AM $0.00156
+0.00%
$1.39 billion $280
Sep 11, 5 AM $0.00156
+0.82%
$1.39 billion $279
Sep 11, 4 AM $0.00155
-0.04%
$1.38 billion $276
Sep 11, 3 AM $0.00154
+0.00%
$1.37 billion $265
Sep 11, 2 AM $0.00154
-0.56%
$1.37 billion $283
Sep 11, 1 AM $0.00155
+0.12%
$1.38 billion $282
Sep 11, 12 AM $0.00155
+0.00%
$1.38 billion $294
Sep 10, 11 PM $0.00155
+0.00%
$1.38 billion $296
Sep 10, 9 PM $0.00155
-0.01%
$1.38 billion $304
Sep 10, 7 PM $0.00155
+0.05%
$1.38 billion $306
Sep 10, 6 PM $0.00155
+0.00%
$1.37 billion $308
Sep 10, 5 PM $0.00155
-0.14%
$1.38 billion $308
Sep 10, 4 PM $0.00153
+0.02%
$1.36 billion $298
Sep 10, 3 PM $0.00156
-0.05%
$1.38 billion $293
Sep 10, 2 PM $0.00156
+0.00%
$1.39 billion $275
Sep 10, 1 PM $0.00156
+1.51%
$1.39 billion $266
Sep 10, 12 PM $0.00155
-0.82%
$1.37 billion $51
Sep 10, 11 AM $0.00156
+0.12%
$1.38 billion $51
Sep 10, 7 AM $0.00157
+0.00%
$1.4 billion $111
Sep 10, 6 AM $0.00157
+0.00%
$1.4 billion $156
Sep 10, 3 AM $0.00158
+0.17%
$1.4 billion $170
Sep 10, 2 AM $0.00157
-0.03%
$1.4 billion $167
Sep 10, 1 AM $0.00157
-0.22%
$1.4 billion $165
Sep 10, 12 AM $0.00159
+0.11%
$1.41 billion $163
Sep 9, 11 PM $0.00158
+0.30%
$1.41 billion $160
Sep 9, 10 PM $0.00158
-0.60%
$1.4 billion $171
Sep 9, 9 PM $0.0016
-0.18%
$1.42 billion $172
Sep 9, 8 PM $0.0016
-0.01%
$1.42 billion $172
Sep 9, 7 PM $0.00161
-0.08%
$1.43 billion $165
Sep 9, 6 PM $0.00161
+0.33%
$1.43 billion $162
Sep 9, 5 PM $0.00161
+0.00%
$1.43 billion $157
Sep 9, 4 PM $0.0016
+0.00%
$1.43 billion $160
Sep 9, 3 PM $0.00161
-0.45%
$1.43 billion $160
Sep 9, 2 PM $0.00162
+0.00%
$1.44 billion $85
Sep 9, 1 PM $0.00163
+0.00%
$1.45 billion $155
Sep 9, 12 PM $0.00163
-0.13%
$1.45 billion $153
Sep 9, 11 AM $0.00163
+0.17%
$1.45 billion $148
Sep 9, 10 AM $0.00163
+0.11%
$1.45 billion $122