Voltz Historical Data

VOLTZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00197
+0.00%
$ 1.75 billion $ 1,002
Nov 24, 11 AM $ 0.00196
+0.52%
$ 1.74 billion $ 1,076
Nov 24, 10 AM $ 0.00195
-0.16%
$ 1.74 billion $ 1,080
Nov 24, 9 AM $ 0.00196
-1.64%
$ 1.74 billion $ 1,006
Nov 24, 8 AM $ 0.002
+1.38%
$ 1.78 billion $ 989
Nov 24, 7 AM $ 0.00197
-0.89%
$ 1.76 billion $ 1,048
Nov 24, 6 AM $ 0.00199
-0.83%
$ 1.77 billion $ 1,007
Nov 24, 5 AM $ 0.00201
+1.20%
$ 1.78 billion $ 909
Nov 24, 4 AM $ 0.00198
-0.79%
$ 1.76 billion $ 898
Nov 24, 3 AM $ 0.002
+0.72%
$ 1.78 billion $ 896
Nov 24, 2 AM $ 0.00199
+0.90%
$ 1.77 billion $ 888
Nov 24, 1 AM $ 0.00198
-0.76%
$ 1.76 billion $ 869
Nov 24, 12 AM $ 0.002
-0.09%
$ 1.78 billion $ 857
Nov 23, 11 PM $ 0.002
-0.30%
$ 1.78 billion $ 822
Nov 23, 10 PM $ 0.00201
+0.48%
$ 1.78 billion $ 740
Nov 23, 9 PM $ 0.002
+0.12%
$ 1.77 billion $ 788
Nov 23, 8 PM $ 0.00199
-0.24%
$ 1.77 billion $ 781
Nov 23, 7 PM $ 0.002
+1.09%
$ 1.78 billion $ 773
Nov 23, 6 PM $ 0.00199
+0.27%
$ 1.77 billion $ 746
Nov 23, 5 PM $ 0.00199
+0.34%
$ 1.76 billion $ 745
Nov 23, 4 PM $ 0.00198
-0.54%
$ 1.76 billion $ 730
Nov 23, 3 PM $ 0.00199
+0.82%
$ 1.77 billion $ 567
Nov 23, 2 PM $ 0.00198
+0.00%
$ 1.76 billion $ 561
Nov 23, 1 PM $ 0.00198
+0.49%
$ 1.76 billion $ 624
Nov 23, 12 PM $ 0.00197
+0.24%
$ 1.75 billion $ 622
Nov 23, 11 AM $ 0.00197
-0.10%
$ 1.75 billion $ 611
Nov 23, 10 AM $ 0.00197
-0.16%
$ 1.75 billion $ 610
Nov 23, 9 AM $ 0.00197
+0.00%
$ 1.75 billion $ 612
Nov 23, 8 AM $ 0.00199
+7.73%
$ 1.77 billion $ 670
Nov 23, 7 AM $ 0.00194
+0.24%
$ 1.72 billion $ 647
Nov 23, 6 AM $ 0.00197
-0.46%
$ 1.75 billion $ 663
Nov 23, 5 AM $ 0.002
+0.01%
$ 1.77 billion $ 597
Nov 23, 4 AM $ 0.00196
+0.02%
$ 1.74 billion $ 596
Nov 23, 3 AM $ 0.00194
+0.61%
$ 1.73 billion $ 657
Nov 23, 2 AM $ 0.00196
+0.15%
$ 1.74 billion $ 655
Nov 23, 1 AM $ 0.00195
+0.22%
$ 1.74 billion $ 445
Nov 23, 12 AM $ 0.00195
-0.07%
$ 1.73 billion $ 442
Nov 22, 11 PM $ 0.00195
+0.43%
$ 1.73 billion $ 584
Nov 22, 10 PM $ 0.00192
+0.57%
$ 1.7 billion $ 638
Nov 22, 9 PM $ 0.00191
-1.54%
$ 1.7 billion $ 632
Nov 22, 8 PM $ 0.00194
-0.14%
$ 1.73 billion $ 523
Nov 22, 7 PM $ 0.00194
+0.10%
$ 1.72 billion $ 523
Nov 22, 6 PM $ 0.00195
+0.00%
$ 1.73 billion $ 522
Nov 22, 5 PM $ 0.00195
+0.51%
$ 1.73 billion $ 522
Nov 22, 4 PM $ 0.00193
+0.32%
$ 1.72 billion $ 519
Nov 22, 3 PM $ 0.00193
-0.63%
$ 1.72 billion $ 510
Nov 22, 2 PM $ 0.00193
+0.00%
$ 1.71 billion $ 562
Nov 22, 1 PM $ 0.00193
+0.21%
$ 1.71 billion $ 559
Nov 22, 12 PM $ 0.00192
-0.24%
$ 1.71 billion $ 553
Nov 22, 11 AM $ 0.00193
+0.88%
$ 1.71 billion $ 552