Voltz Historical Data

VOLTZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00193
+0.88%
$ 1.71 billion $ 552
Nov 22, 10 AM $ 0.0019
-1.91%
$ 1.69 billion $ 547
Nov 22, 9 AM $ 0.00193
-0.06%
$ 1.72 billion $ 494
Nov 22, 8 AM $ 0.00195
-0.42%
$ 1.73 billion $ 551
Nov 22, 7 AM $ 0.00195
+0.18%
$ 1.74 billion $ 550
Nov 22, 6 AM $ 0.00195
+0.99%
$ 1.73 billion $ 547
Nov 22, 5 AM $ 0.00193
-0.03%
$ 1.72 billion $ 541
Nov 22, 4 AM $ 0.00193
-0.68%
$ 1.72 billion $ 536
Nov 22, 3 AM $ 0.00195
-0.46%
$ 1.73 billion $ 538
Nov 22, 2 AM $ 0.00195
+0.21%
$ 1.74 billion $ 391
Nov 22, 1 AM $ 0.0019
-3.57%
$ 1.69 billion $ 528
Nov 22, 12 AM $ 0.00195
+0.56%
$ 1.74 billion $ 534
Nov 21, 11 PM $ 0.00193
-0.14%
$ 1.72 billion $ 532
Nov 21, 10 PM $ 0.00194
-0.74%
$ 1.73 billion $ 527
Nov 21, 9 PM $ 0.00193
+0.27%
$ 1.71 billion $ 470
Nov 21, 8 PM $ 0.00192
-0.82%
$ 1.71 billion $ 467
Nov 21, 7 PM $ 0.00195
+1.00%
$ 1.73 billion $ 466
Nov 21, 6 PM $ 0.00193
-2.26%
$ 1.71 billion $ 457
Nov 21, 5 PM $ 0.00197
+2.12%
$ 1.75 billion $ 519
Nov 21, 4 PM $ 0.00194
-1.33%
$ 1.72 billion $ 512
Nov 21, 3 PM $ 0.00195
+0.00%
$ 1.73 billion $ 511
Nov 21, 2 PM $ 0.00195
+0.55%
$ 1.73 billion $ 510
Nov 21, 1 PM $ 0.00193
+0.07%
$ 1.72 billion $ 556
Nov 21, 12 PM $ 0.00192
+0.81%
$ 1.7 billion $ 550
Nov 21, 11 AM $ 0.0019
-0.13%
$ 1.69 billion $ 544
Nov 21, 10 AM $ 0.00192
+0.46%
$ 1.71 billion $ 549
Nov 21, 9 AM $ 0.00191
-0.25%
$ 1.7 billion $ 538
Nov 21, 8 AM $ 0.00194
+0.09%
$ 1.72 billion $ 536
Nov 21, 7 AM $ 0.00195
-6.66%
$ 1.73 billion $ 532
Nov 21, 5 AM $ 0.00199
-0.58%
$ 1.77 billion $ 530
Nov 21, 4 AM $ 0.00201
-3.98%
$ 1.79 billion $ 528
Nov 21, 3 AM $ 0.00199
-2.35%
$ 1.77 billion $ 530
Nov 21, 2 AM $ 0.00203
+2.18%
$ 1.81 billion $ 528
Nov 21, 1 AM $ 0.00202
+0.06%
$ 1.79 billion $ 524
Nov 21, 12 AM $ 0.00202
-1.09%
$ 1.8 billion $ 515
Nov 20, 11 PM $ 0.00205
-0.59%
$ 1.82 billion $ 506
Nov 20, 10 PM $ 0.00206
+0.49%
$ 1.83 billion $ 504
Nov 20, 9 PM $ 0.00204
-0.06%
$ 1.81 billion $ 498
Nov 20, 8 PM $ 0.00204
-0.55%
$ 1.81 billion $ 496
Nov 20, 7 PM $ 0.00204
+0.29%
$ 1.81 billion $ 472
Nov 20, 6 PM $ 0.00204
+0.60%
$ 1.81 billion $ 466
Nov 20, 5 PM $ 0.00203
-0.71%
$ 1.8 billion $ 452
Nov 20, 4 PM $ 0.00205
-2.61%
$ 1.82 billion $ 444
Nov 20, 3 PM $ 0.00211
-0.02%
$ 1.88 billion $ 399
Nov 20, 2 PM $ 0.00211
-0.82%
$ 1.88 billion $ 396
Nov 20, 1 PM $ 0.00213
+0.53%
$ 1.9 billion $ 391
Nov 20, 12 PM $ 0.00212
+0.56%
$ 1.88 billion $ 437
Nov 20, 11 AM $ 0.00211
+0.10%
$ 1.88 billion $ 450
Nov 20, 10 AM $ 0.00211
-0.31%
$ 1.88 billion $ 450
Nov 20, 9 AM $ 0.00212
-7.68%
$ 1.88 billion $ 446