Voltz Historical Data

VOLTZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00212
-7.68%
$ 1.88 billion $ 446
Nov 20, 8 AM $ 0.0021
+0.38%
$ 1.86 billion $ 445
Nov 20, 7 AM $ 0.0021
-1.55%
$ 1.87 billion $ 443
Nov 20, 6 AM $ 0.00214
+0.45%
$ 1.9 billion $ 434
Nov 20, 5 AM $ 0.00212
+0.28%
$ 1.89 billion $ 430
Nov 20, 4 AM $ 0.00211
+0.04%
$ 1.87 billion $ 416
Nov 20, 3 AM $ 0.00211
+1.25%
$ 1.87 billion $ 400
Nov 20, 2 AM $ 0.00208
-1.52%
$ 1.85 billion $ 400
Nov 20, 1 AM $ 0.00212
+1.42%
$ 1.88 billion $ 388
Nov 19, 9 PM $ 0.00203
+0.04%
$ 1.81 billion $ 371
Nov 19, 8 PM $ 0.00203
-0.13%
$ 1.8 billion $ 380
Nov 19, 7 PM $ 0.00203
-0.01%
$ 1.8 billion $ 326
Nov 19, 6 PM $ 0.00199
+1.27%
$ 1.76 billion $ 372
Nov 19, 5 PM $ 0.00194
-5.62%
$ 1.73 billion $ 366
Nov 19, 4 PM $ 0.00205
-1.23%
$ 1.83 billion $ 366
Nov 19, 3 PM $ 0.00209
-1.65%
$ 1.85 billion $ 356
Nov 19, 2 PM $ 0.00213
+0.29%
$ 1.89 billion $ 355
Nov 19, 1 PM $ 0.00212
-0.06%
$ 1.88 billion $ 332
Nov 19, 12 PM $ 0.0021
+0.05%
$ 1.87 billion $ 347
Nov 19, 11 AM $ 0.00208
+0.00%
$ 1.85 billion $ 1,041
Nov 19, 10 AM $ 0.00211
+0.00%
$ 1.88 billion $ 1,130
Nov 19, 9 AM $ 0.00214
-0.01%
$ 1.9 billion $ 1,152
Nov 19, 8 AM $ 0.00212
+0.29%
$ 1.88 billion $ 1,153
Nov 19, 7 AM $ 0.00212
-0.22%
$ 1.89 billion $ 1,289
Nov 19, 6 AM $ 0.00213
-1.16%
$ 1.89 billion $ 1,240
Nov 19, 5 AM $ 0.00215
-0.60%
$ 1.91 billion $ 1,255
Nov 19, 4 AM $ 0.00215
-0.15%
$ 1.91 billion $ 1,299
Nov 19, 3 AM $ 0.00217
-0.04%
$ 1.93 billion $ 1,302
Nov 19, 2 AM $ 0.00217
+0.88%
$ 1.93 billion $ 1,207
Nov 19, 1 AM $ 0.00215
-0.16%
$ 1.91 billion $ 1,147
Nov 19, 12 AM $ 0.00215
+0.17%
$ 1.91 billion $ 1,232
Nov 18, 11 PM $ 0.00215
-0.30%
$ 1.91 billion $ 1,280
Nov 18, 10 PM $ 0.00216
+0.15%
$ 1.92 billion $ 1,288
Nov 18, 9 PM $ 0.00217
-0.03%
$ 1.92 billion $ 1,298
Nov 18, 8 PM $ 0.00217
-0.04%
$ 1.93 billion $ 1,298
Nov 18, 7 PM $ 0.00216
-0.35%
$ 1.92 billion $ 1,304
Nov 18, 6 PM $ 0.00217
-0.32%
$ 1.93 billion $ 1,296
Nov 18, 5 PM $ 0.00218
+0.74%
$ 1.94 billion $ 1,305
Nov 18, 4 PM $ 0.00216
+1.38%
$ 1.92 billion $ 1,275
Nov 18, 3 PM $ 0.00213
+0.47%
$ 1.89 billion $ 1,121
Nov 18, 2 PM $ 0.00214
+1.06%
$ 1.91 billion $ 1,065
Nov 18, 1 PM $ 0.00212
+0.08%
$ 1.89 billion $ 1,117
Nov 18, 12 PM $ 0.00209
-1.54%
$ 1.86 billion $ 1,106
Nov 18, 11 AM $ 0.00212
+0.40%
$ 1.88 billion $ 1,106
Nov 18, 10 AM $ 0.00211
-0.21%
$ 1.88 billion $ 1,080
Nov 18, 9 AM $ 0.00212
-0.12%
$ 1.88 billion $ 1,049
Nov 18, 8 AM $ 0.00212
+0.18%
$ 1.88 billion $ 1,041
Nov 18, 7 AM $ 0.00209
-0.76%
$ 1.86 billion $ 1,036
Nov 18, 6 AM $ 0.0021
+0.08%
$ 1.87 billion $ 1,025
Nov 18, 5 AM $ 0.0021
+0.36%
$ 1.87 billion $ 1,067