Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00146
+0.50%
$1.3 billion $50
Apr 19, 7 AM $0.00145
+0.02%
$1.29 billion $45
Apr 19, 6 AM $0.00145
-0.21%
$1.29 billion $46
Apr 19, 5 AM $0.00145
-0.06%
$1.29 billion $47
Apr 19, 4 AM $0.00146
-0.17%
$1.29 billion $56
Apr 19, 3 AM $0.00146
-0.18%
$1.29 billion $56
Apr 19, 2 AM $0.00147
+0.00%
$1.31 billion $57
Apr 19, 1 AM $0.00145
+0.00%
$1.29 billion $56
Apr 19, 12 AM $0.00145
-1.57%
$1.29 billion $56
Apr 18, 11 PM $0.00147
+0.44%
$1.3 billion $58
Apr 18, 10 PM $0.00147
+1.33%
$1.3 billion $57
Apr 18, 9 PM $0.00145
-1.77%
$1.29 billion $66
Apr 18, 8 PM $0.00147
-0.46%
$1.31 billion $65
Apr 18, 7 PM $0.00147
-0.40%
$1.31 billion $64
Apr 18, 6 PM $0.00148
-0.19%
$1.31 billion $63
Apr 18, 5 PM $0.00148
+0.37%
$1.32 billion $63
Apr 18, 4 PM $0.00148
-0.04%
$1.31 billion $70
Apr 18, 3 PM $0.00148
-0.24%
$1.31 billion $64
Apr 18, 2 PM $0.00148
+0.47%
$1.32 billion $65
Apr 18, 1 PM $0.00148
-0.12%
$1.31 billion $65
Apr 18, 12 PM $0.00148
-0.38%
$1.32 billion $68
Apr 18, 11 AM $0.00149
-0.25%
$1.32 billion $94
Apr 18, 10 AM $0.00149
-0.02%
$1.33 billion $101
Apr 18, 9 AM $0.00149
-0.32%
$1.33 billion $96
Apr 18, 8 AM $0.0015
-0.47%
$1.33 billion $107
Apr 18, 7 AM $0.00151
+0.04%
$1.35 billion $115
Apr 18, 6 AM $0.00151
-0.40%
$1.34 billion $111
Apr 18, 5 AM $0.00151
+0.90%
$1.34 billion $109
Apr 18, 3 AM $0.0015
-0.21%
$1.33 billion $99
Apr 18, 2 AM $0.00151
+0.14%
$1.34 billion $96
Apr 18, 1 AM $0.0015
+0.27%
$1.34 billion $96
Apr 18, 12 AM $0.0015
+0.11%
$1.33 billion $95
Apr 17, 11 PM $0.0015
+0.17%
$1.33 billion $98
Apr 17, 10 PM $0.0015
+0.45%
$1.33 billion $99
Apr 17, 8 PM $0.0015
-0.12%
$1.33 billion $102
Apr 17, 7 PM $0.0015
+0.09%
$1.33 billion $101
Apr 17, 6 PM $0.00149
-1.14%
$1.33 billion $102
Apr 17, 5 PM $0.00151
+0.71%
$1.35 billion $102
Apr 17, 4 PM $0.0015
+0.34%
$1.34 billion $106
Apr 17, 3 PM $0.00151
-0.25%
$1.34 billion $107
Apr 17, 2 PM $0.00151
+0.48%
$1.34 billion $112
Apr 17, 1 PM $0.0015
+0.57%
$1.33 billion $111
Apr 17, 12 PM $0.00149
-0.23%
$1.32 billion $113
Apr 17, 11 AM $0.00149
+0.53%
$1.33 billion $114
Apr 17, 10 AM $0.00149
-0.44%
$1.32 billion $86
Apr 17, 9 AM $0.00149
+0.33%
$1.33 billion $89
Apr 17, 8 AM $0.0015
+0.76%
$1.33 billion $81
Apr 17, 7 AM $0.00149
+0.22%
$1.32 billion $82
Apr 17, 6 AM $0.00148
+1.01%
$1.32 billion $77
Apr 17, 5 AM $0.00148
+0.11%
$1.31 billion $79