Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.00148
+0.11%
$1.31 billion $79
Apr 17, 4 AM $0.00148
-0.19%
$1.32 billion $79
Apr 17, 3 AM $0.00149
+0.57%
$1.32 billion $83
Apr 17, 2 AM $0.00148
-0.46%
$1.32 billion $83
Apr 17, 1 AM $0.00149
-0.08%
$1.32 billion $97
Apr 17, 12 AM $0.00149
+0.06%
$1.32 billion $97
Apr 16, 11 PM $0.00149
-0.05%
$1.33 billion $97
Apr 16, 10 PM $0.0015
+0.14%
$1.33 billion $95
Apr 16, 9 PM $0.0015
+0.12%
$1.33 billion $93
Apr 16, 8 PM $0.0015
+0.44%
$1.33 billion $93
Apr 16, 7 PM $0.00149
+0.53%
$1.33 billion $100
Apr 16, 6 PM $0.00147
-1.32%
$1.31 billion $98
Apr 16, 5 PM $0.00148
+0.93%
$1.32 billion $113
Apr 16, 4 PM $0.00146
+0.41%
$1.3 billion $186
Apr 16, 3 PM $0.00145
-0.64%
$1.29 billion $188
Apr 16, 2 PM $0.00146
-0.16%
$1.3 billion $185
Apr 16, 1 PM $0.00147
+0.02%
$1.3 billion $182
Apr 16, 12 PM $0.00147
+0.69%
$1.3 billion $181
Apr 16, 11 AM $0.00146
-1.30%
$1.3 billion $173
Apr 16, 10 AM $0.00147
-0.33%
$1.31 billion $168
Apr 16, 9 AM $0.00146
-0.03%
$1.3 billion $163
Apr 16, 8 AM $0.00146
-0.05%
$1.3 billion $78
Apr 16, 7 AM $0.00146
-0.30%
$1.3 billion $76
Apr 16, 6 AM $0.00146
+0.67%
$1.3 billion $73
Apr 16, 5 AM $0.00145
-0.57%
$1.29 billion $154
Apr 16, 4 AM $0.00146
+0.14%
$1.3 billion $151
Apr 16, 3 AM $0.00146
-0.14%
$1.3 billion $150
Apr 16, 2 AM $0.00146
-0.55%
$1.29 billion $147
Apr 16, 1 AM $0.00146
-0.38%
$1.3 billion $143
Apr 16, 12 AM $0.00147
-5.41%
$1.31 billion $142
Apr 15, 10 PM $0.00146
+0.02%
$1.29 billion $133
Apr 15, 8 PM $0.00147
-0.20%
$1.3 billion $132
Apr 15, 7 PM $0.00147
-0.13%
$1.31 billion $132
Apr 15, 6 PM $0.00145
-0.67%
$1.29 billion $135
Apr 15, 5 PM $0.00146
-0.35%
$1.3 billion $140
Apr 15, 4 PM $0.00145
+1.18%
$1.29 billion $119
Apr 15, 3 PM $0.00144
+0.35%
$1.28 billion $52
Apr 15, 2 PM $0.00143
-0.26%
$1.28 billion $58
Apr 15, 1 PM $0.00144
+0.48%
$1.28 billion $61
Apr 15, 12 PM $0.00143
-0.04%
$1.27 billion $60
Apr 15, 11 AM $0.00143
+0.11%
$1.27 billion $65
Apr 15, 10 AM $0.00142
+0.00%
$1.26 billion $75
Apr 15, 9 AM $0.00143
+1.40%
$1.27 billion $79
Apr 15, 8 AM $0.00143
+0.02%
$1.27 billion $94
Apr 15, 7 AM $0.00143
-0.30%
$1.27 billion $93
Apr 15, 6 AM $0.00143
+0.31%
$1.27 billion $94
Apr 15, 4 AM $0.00143
-0.23%
$1.27 billion $95
Apr 15, 3 AM $0.00144
+0.24%
$1.28 billion $97
Apr 15, 2 AM $0.00143
+0.80%
$1.27 billion $104
Apr 15, 1 AM $0.00142
-0.48%
$1.26 billion $107