Voltz Historical Data

VOLTZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0021
+0.36%
$ 1.87 billion $ 1,067
Nov 18, 4 AM $ 0.00209
-0.02%
$ 1.86 billion $ 1,075
Nov 18, 3 AM $ 0.00209
-0.66%
$ 1.86 billion $ 987
Nov 18, 2 AM $ 0.0021
+1.32%
$ 1.87 billion $ 981
Nov 18, 1 AM $ 0.00207
+0.16%
$ 1.84 billion $ 946
Nov 18, 12 AM $ 0.00211
+0.35%
$ 1.87 billion $ 949
Nov 17, 11 PM $ 0.0021
-0.77%
$ 1.87 billion $ 950
Nov 17, 10 PM $ 0.00211
+1.77%
$ 1.88 billion $ 973
Nov 17, 9 PM $ 0.00208
-0.35%
$ 1.85 billion $ 980
Nov 17, 8 PM $ 0.00207
-0.37%
$ 1.84 billion $ 978
Nov 17, 7 PM $ 0.00209
-0.40%
$ 1.86 billion $ 996
Nov 17, 6 PM $ 0.00209
-1.28%
$ 1.86 billion $ 951
Nov 17, 5 PM $ 0.00211
-1.09%
$ 1.88 billion $ 957
Nov 17, 4 PM $ 0.00213
+0.02%
$ 1.9 billion $ 955
Nov 17, 3 PM $ 0.00213
+0.47%
$ 1.89 billion $ 938
Nov 17, 2 PM $ 0.00211
-0.71%
$ 1.88 billion $ 899
Nov 17, 1 PM $ 0.00212
-2.15%
$ 1.89 billion $ 847
Nov 17, 12 PM $ 0.00217
-0.25%
$ 1.93 billion $ 769
Nov 17, 11 AM $ 0.00218
-0.51%
$ 1.94 billion $ 762
Nov 17, 10 AM $ 0.00218
+0.72%
$ 1.94 billion $ 763
Nov 17, 9 AM $ 0.00217
+1.11%
$ 1.93 billion $ 786
Nov 17, 8 AM $ 0.00215
-1.15%
$ 1.91 billion $ 733
Nov 17, 7 AM $ 0.00217
+0.72%
$ 1.93 billion $ 693
Nov 17, 6 AM $ 0.00216
-0.50%
$ 1.92 billion $ 687
Nov 17, 5 AM $ 0.00217
+0.69%
$ 1.93 billion $ 667
Nov 17, 4 AM $ 0.00216
-0.06%
$ 1.92 billion $ 632
Nov 17, 3 AM $ 0.00217
+1.46%
$ 1.92 billion $ 630
Nov 17, 2 AM $ 0.00214
-0.39%
$ 1.9 billion $ 582
Nov 17, 1 AM $ 0.00213
-1.26%
$ 1.9 billion $ 562
Nov 17, 12 AM $ 0.00216
+0.88%
$ 1.92 billion $ 560
Nov 16, 11 PM $ 0.00213
-0.07%
$ 1.89 billion $ 519
Nov 16, 10 PM $ 0.00214
+0.74%
$ 1.9 billion $ 467
Nov 16, 9 PM $ 0.00213
-0.91%
$ 1.89 billion $ 418
Nov 16, 8 PM $ 0.00214
-0.63%
$ 1.91 billion $ 408
Nov 16, 7 PM $ 0.00216
+0.90%
$ 1.92 billion $ 376
Nov 16, 6 PM $ 0.00214
-0.11%
$ 1.9 billion $ 349
Nov 16, 5 PM $ 0.00214
+1.10%
$ 1.91 billion $ 299
Nov 16, 4 PM $ 0.00213
-1.92%
$ 1.89 billion $ 262
Nov 16, 3 PM $ 0.00218
+0.99%
$ 1.94 billion $ 247
Nov 16, 2 PM $ 0.00215
+0.13%
$ 1.92 billion $ 242
Nov 16, 1 PM $ 0.00216
-0.19%
$ 1.92 billion $ 232
Nov 16, 12 PM $ 0.00216
-0.28%
$ 1.92 billion $ 222
Nov 16, 11 AM $ 0.00218
+0.30%
$ 1.93 billion $ 220
Nov 16, 10 AM $ 0.00217
-0.97%
$ 1.93 billion $ 220
Nov 16, 9 AM $ 0.00219
+0.68%
$ 1.95 billion $ 190
Nov 16, 8 AM $ 0.00218
-0.38%
$ 1.93 billion $ 203
Nov 16, 7 AM $ 0.00217
-0.49%
$ 1.93 billion $ 198
Nov 16, 6 AM $ 0.00218
+0.00%
$ 1.94 billion $ 195
Nov 16, 5 AM $ 0.00218
+0.73%
$ 1.94 billion $ 192
Nov 16, 4 AM $ 0.00216
-0.47%
$ 1.92 billion $ 184