Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.00142
-0.48%
$1.26 billion $107
Apr 15, 12 AM $0.00143
+0.01%
$1.27 billion $107
Apr 14, 11 PM $0.00143
-0.74%
$1.27 billion $110
Apr 14, 10 PM $0.00143
+0.14%
$1.27 billion $113
Apr 14, 9 PM $0.00143
-0.87%
$1.27 billion $111
Apr 14, 8 PM $0.00144
+0.37%
$1.28 billion $114
Apr 14, 7 PM $0.00143
-0.44%
$1.27 billion $115
Apr 14, 6 PM $0.00144
-0.10%
$1.28 billion $111
Apr 14, 5 PM $0.00144
-1.11%
$1.28 billion $107
Apr 14, 4 PM $0.00145
-0.82%
$1.29 billion $102
Apr 14, 3 PM $0.00146
-0.21%
$1.3 billion $102
Apr 14, 2 PM $0.00146
+0.36%
$1.3 billion $95
Apr 14, 1 PM $0.00146
+1.39%
$1.29 billion $87
Apr 14, 12 PM $0.00144
-0.15%
$1.28 billion $84
Apr 14, 11 AM $0.00144
-0.50%
$1.28 billion $87
Apr 14, 10 AM $0.00144
-0.27%
$1.28 billion $85
Apr 14, 9 AM $0.00145
+0.40%
$1.29 billion $79
Apr 14, 8 AM $0.00144
+0.36%
$1.28 billion $73
Apr 14, 7 AM $0.00143
-0.49%
$1.28 billion $71
Apr 14, 6 AM $0.00144
+0.67%
$1.28 billion $54
Apr 14, 5 AM $0.00143
-0.96%
$1.27 billion $53
Apr 14, 4 AM $0.00144
-0.01%
$1.28 billion $58
Apr 14, 3 AM $0.00144
+0.38%
$1.28 billion $59
Apr 14, 2 AM $0.00144
-0.07%
$1.28 billion $57
Apr 14, 1 AM $0.00144
-0.17%
$1.28 billion $56
Apr 14, 12 AM $0.00145
-0.38%
$1.28 billion $55
Apr 13, 11 PM $0.00145
+1.37%
$1.29 billion $54
Apr 13, 10 PM $0.00143
+0.66%
$1.27 billion $51
Apr 13, 9 PM $0.00142
-0.22%
$1.27 billion $48
Apr 13, 8 PM $0.00143
+0.06%
$1.27 billion $47
Apr 13, 7 PM $0.00143
+0.42%
$1.27 billion $47
Apr 13, 6 PM $0.00142
+0.20%
$1.26 billion $45
Apr 13, 5 PM $0.00142
-0.18%
$1.26 billion $44
Apr 13, 4 PM $0.00142
+0.90%
$1.26 billion $43
Apr 13, 3 PM $0.0014
-0.56%
$1.25 billion $41
Apr 13, 2 PM $0.0014
+0.06%
$1.25 billion $35
Apr 13, 1 PM $0.0014
+0.17%
$1.25 billion $35
Apr 13, 12 PM $0.0014
+0.19%
$1.25 billion $33
Apr 13, 11 AM $0.0014
+0.31%
$1.24 billion $36
Apr 13, 10 AM $0.00139
-0.43%
$1.24 billion $37
Apr 13, 9 AM $0.0014
-0.09%
$1.24 billion $36
Apr 13, 8 AM $0.0014
+0.39%
$1.24 billion $37
Apr 13, 7 AM $0.0014
-0.09%
$1.24 billion $35
Apr 13, 6 AM $0.0014
+0.07%
$1.24 billion $34
Apr 13, 5 AM $0.00139
+0.16%
$1.24 billion $29
Apr 13, 4 AM $0.00139
-0.44%
$1.24 billion $27
Apr 13, 3 AM $0.00139
-0.30%
$1.24 billion $30
Apr 13, 2 AM $0.0014
-0.60%
$1.24 billion $36
Apr 13, 1 AM $0.00141
+0.00%
$1.25 billion $35
Apr 13, 12 AM $0.00141
+1.18%
$1.25 billion $35