Voltz Historical Data

VOLTZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00217
+0.36%
$ 1.93 billion $ 179
Nov 16, 2 AM $ 0.00215
+0.50%
$ 1.91 billion $ 179
Nov 16, 1 AM $ 0.00214
-0.89%
$ 1.9 billion $ 175
Nov 16, 12 AM $ 0.00216
-0.49%
$ 1.92 billion $ 174
Nov 15, 11 PM $ 0.00216
+0.00%
$ 1.92 billion $ 171
Nov 15, 10 PM $ 0.00218
+1.44%
$ 1.93 billion $ 171
Nov 15, 9 PM $ 0.00214
+0.14%
$ 1.9 billion $ 190
Nov 15, 8 PM $ 0.00216
-0.19%
$ 1.92 billion $ 188
Nov 15, 7 PM $ 0.00218
+0.03%
$ 1.94 billion $ 167
Nov 15, 6 PM $ 0.00218
+0.05%
$ 1.94 billion $ 165
Nov 15, 5 PM $ 0.00217
+0.31%
$ 1.93 billion $ 162
Nov 15, 4 PM $ 0.00218
-0.26%
$ 1.93 billion $ 135
Nov 15, 3 PM $ 0.00217
+0.18%
$ 1.93 billion $ 158
Nov 15, 2 PM $ 0.00217
+0.43%
$ 1.93 billion $ 147
Nov 15, 12 PM $ 0.00215
+0.19%
$ 1.91 billion $ 146
Nov 15, 11 AM $ 0.00216
+0.12%
$ 1.92 billion $ 144
Nov 15, 10 AM $ 0.00215
+0.03%
$ 1.91 billion $ 143
Nov 15, 9 AM $ 0.00215
-0.34%
$ 1.91 billion $ 123
Nov 15, 8 AM $ 0.00216
-0.67%
$ 1.92 billion $ 118
Nov 15, 7 AM $ 0.00217
+0.14%
$ 1.93 billion $ 113
Nov 15, 6 AM $ 0.00217
+0.42%
$ 1.93 billion $ 111
Nov 15, 5 AM $ 0.00217
+0.39%
$ 1.92 billion $ 106
Nov 14, 10 PM $ 0.00214
-0.53%
$ 1.9 billion $ 91
Nov 14, 9 PM $ 0.00214
+0.00%
$ 1.9 billion $ 85
Nov 14, 8 PM $ 0.00214
-0.76%
$ 1.9 billion $ 85
Nov 14, 7 PM $ 0.00214
-0.10%
$ 1.9 billion $ 84
Nov 14, 6 PM $ 0.00214
-0.92%
$ 1.9 billion $ 79
Nov 14, 3 PM $ 0.00215
+0.63%
$ 1.91 billion $ 65
Nov 14, 2 PM $ 0.00214
+1.03%
$ 1.9 billion $ 63
Nov 14, 1 PM $ 0.00214
+0.00%
$ 1.9 billion $ 64
Nov 14, 9 AM $ 0.00212
-0.41%
$ 1.88 billion $ 278
Nov 14, 8 AM $ 0.00217
-0.10%
$ 1.93 billion $ 289
Nov 14, 7 AM $ 0.00215
+0.00%
$ 1.91 billion $ 275
Nov 14, 6 AM $ 0.00214
+0.00%
$ 1.9 billion $ 271
Nov 14, 5 AM $ 0.00214
+0.23%
$ 1.9 billion $ 268
Nov 14, 4 AM $ 0.00216
-0.70%
$ 1.92 billion $ 262
Nov 14, 3 AM $ 0.00217
-0.23%
$ 1.93 billion $ 263
Nov 14, 2 AM $ 0.00217
+0.00%
$ 1.93 billion $ 273
Nov 14, 1 AM $ 0.00217
-0.09%
$ 1.93 billion $ 271
Nov 14, 12 AM $ 0.00218
-0.42%
$ 1.94 billion $ 270
Nov 13, 10 PM $ 0.00217
+0.80%
$ 1.93 billion $ 269
Nov 13, 9 PM $ 0.00215
-0.07%
$ 1.91 billion $ 271
Nov 13, 8 PM $ 0.00215
+0.40%
$ 1.91 billion $ 263
Nov 13, 7 PM $ 0.00217
-1.68%
$ 1.92 billion $ 261
Nov 13, 6 PM $ 0.0022
-0.45%
$ 1.96 billion $ 247
Nov 13, 5 PM $ 0.00218
-2.79%
$ 1.94 billion $ 246
Nov 13, 4 PM $ 0.00224
-1.43%
$ 2 billion $ 247
Nov 13, 3 PM $ 0.00228
+0.16%
$ 2.02 billion $ 233
Nov 13, 2 PM $ 0.00226
-0.01%
$ 2.01 billion $ 233
Nov 13, 1 PM $ 0.00226
+0.22%
$ 2.01 billion $ 229