Voltz Historical Data

VOLTZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00226
+0.22%
$ 2.01 billion $ 229
Nov 13, 12 PM $ 0.00226
-0.01%
$ 2.01 billion $ 225
Nov 13, 11 AM $ 0.00225
-0.25%
$ 2 billion $ 224
Nov 13, 10 AM $ 0.00228
+1.55%
$ 2.02 billion $ 213
Nov 13, 9 AM $ 0.00227
-0.26%
$ 2.02 billion $ 206
Nov 13, 8 AM $ 0.00228
+0.71%
$ 2.03 billion $ 216
Nov 13, 7 AM $ 0.00228
+0.22%
$ 2.02 billion $ 206
Nov 13, 6 AM $ 0.00227
+0.09%
$ 2.02 billion $ 205
Nov 13, 5 AM $ 0.00226
+0.07%
$ 2.01 billion $ 33
Nov 13, 4 AM $ 0.00226
+0.53%
$ 2.01 billion $ 32
Nov 12, 4 PM $ 0.00227
+0.28%
$ 2.02 billion $ 168
Nov 12, 3 PM $ 0.0023
-0.13%
$ 2.04 billion $ 169
Nov 12, 2 PM $ 0.00231
-0.47%
$ 2.05 billion $ 164
Nov 12, 1 PM $ 0.00232
-0.01%
$ 2.06 billion $ 158
Nov 12, 12 PM $ 0.00232
+1.02%
$ 2.06 billion $ 156
Nov 12, 11 AM $ 0.00229
-0.63%
$ 2.04 billion $ 205
Nov 12, 10 AM $ 0.0023
+1.12%
$ 2.05 billion $ 202
Nov 12, 9 AM $ 0.0023
+0.00%
$ 2.04 billion $ 431
Nov 12, 8 AM $ 0.00229
+1.62%
$ 2.03 billion $ 438
Nov 12, 7 AM $ 0.00227
-0.07%
$ 2.02 billion $ 497
Nov 12, 6 AM $ 0.00228
+0.39%
$ 2.02 billion $ 497
Nov 12, 5 AM $ 0.00228
+0.00%
$ 2.03 billion $ 496
Nov 12, 4 AM $ 0.00228
-0.23%
$ 2.03 billion $ 492
Nov 12, 3 AM $ 0.00229
+0.68%
$ 2.03 billion $ 490
Nov 12, 2 AM $ 0.00227
-0.22%
$ 2.02 billion $ 333
Nov 12, 1 AM $ 0.00228
+0.48%
$ 2.02 billion $ 452
Nov 12, 12 AM $ 0.00227
+0.05%
$ 2.02 billion $ 456
Nov 11, 11 PM $ 0.00227
+0.15%
$ 2.02 billion $ 454
Nov 11, 10 PM $ 0.00226
-0.69%
$ 2.01 billion $ 451
Nov 11, 9 PM $ 0.00229
-0.40%
$ 2.03 billion $ 445
Nov 11, 8 PM $ 0.00229
-0.09%
$ 2.04 billion $ 449
Nov 11, 7 PM $ 0.0023
-0.58%
$ 2.04 billion $ 449
Nov 11, 6 PM $ 0.00231
-0.02%
$ 2.05 billion $ 446
Nov 11, 5 PM $ 0.00231
-0.11%
$ 2.05 billion $ 444
Nov 11, 4 PM $ 0.00231
-0.03%
$ 2.05 billion $ 447
Nov 11, 3 PM $ 0.00231
+0.51%
$ 2.06 billion $ 441
Nov 11, 2 PM $ 0.00231
+0.04%
$ 2.05 billion $ 445
Nov 11, 1 PM $ 0.00232
-0.12%
$ 2.06 billion $ 430
Nov 11, 12 PM $ 0.00232
+0.67%
$ 2.07 billion $ 434
Nov 11, 11 AM $ 0.00231
+0.06%
$ 2.05 billion $ 433
Nov 11, 10 AM $ 0.00231
+0.34%
$ 2.06 billion $ 431
Nov 11, 9 AM $ 0.00231
+0.13%
$ 2.05 billion $ 414
Nov 11, 8 AM $ 0.00231
+0.04%
$ 2.05 billion $ 408
Nov 11, 7 AM $ 0.00231
-0.41%
$ 2.05 billion $ 409
Nov 11, 6 AM $ 0.00233
-0.11%
$ 2.07 billion $ 411
Nov 11, 5 AM $ 0.00233
-1.21%
$ 2.07 billion $ 408
Nov 11, 4 AM $ 0.00237
-0.05%
$ 2.11 billion $ 411
Nov 11, 3 AM $ 0.00238
-0.05%
$ 2.12 billion $ 409
Nov 11, 2 AM $ 0.00238
+0.50%
$ 2.12 billion $ 407
Nov 11, 1 AM $ 0.00237
+0.37%
$ 2.11 billion $ 391