Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.00141
+1.18%
$1.25 billion $35
Apr 12, 10 PM $0.0014
-0.14%
$1.24 billion $34
Apr 12, 9 PM $0.0014
-0.09%
$1.24 billion $37
Apr 12, 8 PM $0.0014
-0.01%
$1.25 billion $37
Apr 12, 7 PM $0.0014
+0.10%
$1.25 billion $36
Apr 12, 6 PM $0.0014
+0.41%
$1.24 billion $38
Apr 12, 5 PM $0.00139
-0.04%
$1.24 billion $48
Apr 12, 4 PM $0.00139
+0.23%
$1.24 billion $55
Apr 12, 3 PM $0.00139
+0.00%
$1.23 billion $55
Apr 12, 2 PM $0.00139
-0.97%
$1.23 billion $57
Apr 12, 1 PM $0.0014
-1.36%
$1.25 billion $59
Apr 12, 12 PM $0.00142
+0.02%
$1.26 billion $61
Apr 12, 11 AM $0.00141
-0.07%
$1.26 billion $60
Apr 12, 10 AM $0.00142
+1.43%
$1.26 billion $59
Apr 12, 9 AM $0.0014
+0.62%
$1.24 billion $46
Apr 12, 8 AM $0.0014
+0.07%
$1.24 billion $44
Apr 12, 7 AM $0.00138
-0.84%
$1.23 billion $64
Apr 12, 6 AM $0.0014
+0.52%
$1.25 billion $61
Apr 12, 4 AM $0.0014
-0.03%
$1.25 billion $58
Apr 12, 3 AM $0.0014
+1.98%
$1.25 billion $59
Apr 12, 2 AM $0.0014
-0.72%
$1.24 billion $62
Apr 12, 1 AM $0.00141
-0.64%
$1.26 billion $67
Apr 11, 11 PM $0.00142
-0.38%
$1.26 billion $69
Apr 11, 10 PM $0.00142
-0.18%
$1.27 billion $67
Apr 11, 9 PM $0.00143
-1.12%
$1.27 billion $66
Apr 11, 8 PM $0.00144
-0.32%
$1.28 billion $65
Apr 11, 7 PM $0.00145
-0.07%
$1.28 billion $62
Apr 11, 6 PM $0.00145
+1.84%
$1.29 billion $74
Apr 11, 5 PM $0.00142
-0.71%
$1.26 billion $69
Apr 11, 4 PM $0.00143
-0.14%
$1.27 billion $69
Apr 11, 3 PM $0.00142
+0.44%
$1.27 billion $64
Apr 11, 2 PM $0.00142
-0.32%
$1.27 billion $64
Apr 11, 1 PM $0.00143
+0.56%
$1.27 billion $60
Apr 11, 12 PM $0.00143
+0.40%
$1.27 billion $62
Apr 11, 11 AM $0.00142
-0.58%
$1.26 billion $57
Apr 11, 10 AM $0.00143
+0.09%
$1.27 billion $55
Apr 11, 9 AM $0.00143
-0.22%
$1.27 billion $54
Apr 11, 8 AM $0.00143
-0.16%
$1.27 billion $51
Apr 11, 7 AM $0.00143
+0.52%
$1.27 billion $51
Apr 11, 6 AM $0.00142
+0.46%
$1.27 billion $48
Apr 11, 5 AM $0.00141
+0.18%
$1.26 billion $47
Apr 11, 4 AM $0.00141
-1.28%
$1.25 billion $47
Apr 11, 3 AM $0.00143
+0.03%
$1.27 billion $51
Apr 11, 2 AM $0.00143
+0.33%
$1.27 billion $50
Apr 11, 1 AM $0.00143
+0.34%
$1.27 billion $46
Apr 11, 12 AM $0.00142
+0.22%
$1.26 billion $48
Apr 10, 10 PM $0.00143
+0.38%
$1.27 billion $49
Apr 10, 9 PM $0.00143
+0.02%
$1.27 billion $49
Apr 10, 8 PM $0.00143
-0.01%
$1.27 billion $48
Apr 10, 7 PM $0.00143
+0.24%
$1.27 billion $49