Voltz Historical Data

VOLTZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00237
+0.37%
$ 2.11 billion $ 391
Nov 11, 12 AM $ 0.00236
+0.17%
$ 2.1 billion $ 371
Nov 10, 11 PM $ 0.00236
+0.47%
$ 2.1 billion $ 349
Nov 10, 10 PM $ 0.00235
+1.07%
$ 2.09 billion $ 323
Nov 10, 9 PM $ 0.00233
+0.32%
$ 2.07 billion $ 286
Nov 10, 8 PM $ 0.00232
+0.53%
$ 2.07 billion $ 253
Nov 10, 7 PM $ 0.00231
+0.58%
$ 2.06 billion $ 239
Nov 10, 6 PM $ 0.00231
-0.34%
$ 2.05 billion $ 233
Nov 10, 5 PM $ 0.00228
-0.06%
$ 2.03 billion $ 231
Nov 10, 4 PM $ 0.00228
-0.83%
$ 2.03 billion $ 223
Nov 10, 3 PM $ 0.0023
-0.04%
$ 2.04 billion $ 222
Nov 10, 2 PM $ 0.00231
-1.21%
$ 2.05 billion $ 217
Nov 10, 1 PM $ 0.00234
+0.66%
$ 2.08 billion $ 215
Nov 10, 12 PM $ 0.00232
-0.78%
$ 2.06 billion $ 171
Nov 10, 11 AM $ 0.00234
+0.49%
$ 2.08 billion $ 159
Nov 10, 10 AM $ 0.00232
-0.21%
$ 2.07 billion $ 660
Nov 10, 9 AM $ 0.00232
+0.53%
$ 2.06 billion $ 677
Nov 10, 8 AM $ 0.00232
-0.33%
$ 2.06 billion $ 693
Nov 10, 7 AM $ 0.00232
+0.07%
$ 2.06 billion $ 693
Nov 10, 6 AM $ 0.00232
-0.46%
$ 2.06 billion $ 690
Nov 10, 5 AM $ 0.00232
-0.07%
$ 2.07 billion $ 689
Nov 10, 4 AM $ 0.00233
+0.02%
$ 2.07 billion $ 685
Nov 10, 3 AM $ 0.00233
-0.12%
$ 2.07 billion $ 661
Nov 10, 2 AM $ 0.00235
+0.00%
$ 2.09 billion $ 657
Nov 10, 1 AM $ 0.00235
+2.26%
$ 2.09 billion $ 675
Nov 10, 12 AM $ 0.0023
-0.05%
$ 2.04 billion $ 645
Nov 9, 11 PM $ 0.0023
-0.03%
$ 2.05 billion $ 150
Nov 9, 10 PM $ 0.00228
-1.07%
$ 2.03 billion $ 150
Nov 9, 9 PM $ 0.0023
+0.00%
$ 2.04 billion $ 645
Nov 9, 8 PM $ 0.0023
+0.00%
$ 2.04 billion $ 644
Nov 9, 7 PM $ 0.0023
-0.22%
$ 2.05 billion $ 643
Nov 9, 4 PM $ 0.0023
+0.83%
$ 2.05 billion $ 635
Nov 9, 3 PM $ 0.00231
+0.00%
$ 2.05 billion $ 603
Nov 9, 2 PM $ 0.00226
+0.53%
$ 2.01 billion $ 573
Nov 9, 1 PM $ 0.00223
-0.20%
$ 1.98 billion $ 569
Nov 9, 12 PM $ 0.00228
-0.15%
$ 2.03 billion $ 566
Nov 9, 11 AM $ 0.00224
+0.19%
$ 1.99 billion $ 565
Nov 9, 10 AM $ 0.00224
-0.97%
$ 1.99 billion $ 556
Nov 9, 9 AM $ 0.00226
+0.10%
$ 2.01 billion $ 561
Nov 9, 8 AM $ 0.00225
-0.02%
$ 2 billion $ 561
Nov 9, 7 AM $ 0.00225
-0.38%
$ 2 billion $ 558
Nov 9, 6 AM $ 0.00225
+0.00%
$ 2 billion $ 546
Nov 9, 4 AM $ 0.00223
+0.52%
$ 1.98 billion $ 536
Nov 9, 3 AM $ 0.00222
-1.17%
$ 1.97 billion $ 517
Nov 9, 2 AM $ 0.00224
-0.12%
$ 1.99 billion $ 523
Nov 9, 1 AM $ 0.00225
+0.12%
$ 2 billion $ 516
Nov 9, 12 AM $ 0.00225
-1.10%
$ 2 billion $ 518
Nov 8, 10 PM $ 0.00227
-2.65%
$ 2.02 billion $ 543
Nov 8, 6 PM $ 0.00225
-0.67%
$ 2 billion $ 542
Nov 8, 5 PM $ 0.00223
+0.00%
$ 1.99 billion $ 535