Voltz Historical Data

VOLTZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00223
+0.00%
$ 1.99 billion $ 535
Nov 8, 3 PM $ 0.00228
-0.03%
$ 2.02 billion $ 534
Nov 8, 2 PM $ 0.00226
-0.08%
$ 2.01 billion $ 534
Nov 8, 1 PM $ 0.00226
-0.18%
$ 2.01 billion $ 531
Nov 8, 12 PM $ 0.00226
-0.98%
$ 2.01 billion $ 593
Nov 8, 11 AM $ 0.00229
+0.43%
$ 2.03 billion $ 703
Nov 8, 10 AM $ 0.00226
-3.13%
$ 2.01 billion $ 834
Nov 8, 9 AM $ 0.00227
+0.00%
$ 2.02 billion $ 878
Nov 8, 8 AM $ 0.00229
+0.81%
$ 2.04 billion $ 907
Nov 8, 7 AM $ 0.00227
+0.00%
$ 2.02 billion $ 902
Nov 8, 5 AM $ 0.00229
-0.16%
$ 2.04 billion $ 879
Nov 8, 4 AM $ 0.00229
+0.00%
$ 2.03 billion $ 893
Nov 8, 3 AM $ 0.00229
+0.10%
$ 2.03 billion $ 879
Nov 8, 2 AM $ 0.00229
+0.04%
$ 2.03 billion $ 876
Nov 8, 1 AM $ 0.00226
+0.00%
$ 2.01 billion $ 832
Nov 7, 11 PM $ 0.00228
-0.37%
$ 2.03 billion $ 840
Nov 7, 10 PM $ 0.00229
+0.31%
$ 2.04 billion $ 876
Nov 7, 9 PM $ 0.00229
+0.00%
$ 2.03 billion $ 874
Nov 7, 7 PM $ 0.00226
+0.17%
$ 2.01 billion $ 861
Nov 7, 6 PM $ 0.00226
+0.50%
$ 2 billion $ 858
Nov 7, 5 PM $ 0.00222
+1.02%
$ 1.98 billion $ 834
Nov 7, 4 PM $ 0.0022
+0.90%
$ 1.95 billion $ 805
Nov 7, 3 PM $ 0.00217
+1.08%
$ 1.93 billion $ 792
Nov 7, 2 PM $ 0.00215
+1.61%
$ 1.91 billion $ 739
Nov 7, 1 PM $ 0.00211
+0.00%
$ 1.88 billion $ 738
Nov 7, 12 PM $ 0.00213
-0.85%
$ 1.89 billion $ 736
Nov 7, 11 AM $ 0.00215
-0.68%
$ 1.91 billion $ 773
Nov 7, 10 AM $ 0.00217
-0.23%
$ 1.93 billion $ 774
Nov 7, 9 AM $ 0.00218
-1.01%
$ 1.94 billion $ 773
Nov 7, 8 AM $ 0.0022
+0.08%
$ 1.96 billion $ 778
Nov 7, 7 AM $ 0.0022
-0.07%
$ 1.95 billion $ 775
Nov 7, 6 AM $ 0.0022
+0.01%
$ 1.95 billion $ 769
Nov 7, 5 AM $ 0.00218
+1.47%
$ 1.94 billion $ 760
Nov 7, 4 AM $ 0.00219
+0.00%
$ 1.94 billion $ 755
Nov 7, 3 AM $ 0.00219
+1.82%
$ 1.95 billion $ 657
Nov 7, 2 AM $ 0.00216
-0.09%
$ 1.92 billion $ 646
Nov 7, 1 AM $ 0.00216
+0.17%
$ 1.92 billion $ 223
Nov 7, 12 AM $ 0.00215
+0.13%
$ 1.91 billion $ 316
Nov 6, 11 PM $ 0.00214
+0.03%
$ 1.9 billion $ 725
Nov 6, 10 PM $ 0.00215
+0.00%
$ 1.91 billion $ 700
Nov 6, 8 PM $ 0.00216
+0.15%
$ 1.92 billion $ 699
Nov 6, 7 PM $ 0.00216
+1.05%
$ 1.92 billion $ 705
Nov 6, 6 PM $ 0.00213
-0.44%
$ 1.9 billion $ 674
Nov 6, 5 PM $ 0.00214
+1.31%
$ 1.9 billion $ 675
Nov 6, 4 PM $ 0.00211
-1.44%
$ 1.88 billion $ 662
Nov 6, 3 PM $ 0.00215
+0.00%
$ 1.91 billion $ 673
Nov 6, 2 PM $ 0.00216
-0.78%
$ 1.92 billion $ 672
Nov 6, 1 PM $ 0.00204
-7.44%
$ 1.81 billion $ 679
Nov 6, 12 PM $ 0.0022
+1.96%
$ 1.96 billion $ 691
Nov 6, 11 AM $ 0.00216
+0.00%
$ 1.92 billion $ 862