Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.00142
+0.00%
$1.26 billion $100
Apr 8, 2 PM $0.00141
-0.43%
$1.25 billion $100
Apr 8, 1 PM $0.00143
+0.74%
$1.27 billion $95
Apr 8, 12 PM $0.00142
+0.06%
$1.26 billion $99
Apr 8, 11 AM $0.00142
-0.81%
$1.26 billion $100
Apr 8, 10 AM $0.00143
-0.18%
$1.27 billion $101
Apr 8, 9 AM $0.00143
+0.05%
$1.27 billion $99
Apr 8, 8 AM $0.00144
+0.92%
$1.28 billion $90
Apr 8, 7 AM $0.00142
+0.17%
$1.27 billion $79
Apr 8, 6 AM $0.00143
+0.00%
$1.27 billion $79
Apr 8, 5 AM $0.00143
+0.19%
$1.27 billion $80
Apr 8, 4 AM $0.00143
+0.04%
$1.27 billion $80
Apr 8, 3 AM $0.00143
-0.21%
$1.27 billion $78
Apr 8, 2 AM $0.00143
-0.22%
$1.27 billion $79
Apr 8, 1 AM $0.00144
+0.73%
$1.28 billion $76
Apr 8, 12 AM $0.00143
-0.20%
$1.27 billion $72
Apr 7, 11 PM $0.00143
+0.75%
$1.27 billion $72
Apr 7, 10 PM $0.00142
+0.65%
$1.26 billion $70
Apr 7, 9 PM $0.00141
+0.59%
$1.25 billion $76
Apr 7, 8 PM $0.0014
+0.42%
$1.25 billion $70
Apr 7, 7 PM $0.00139
+0.36%
$1.24 billion $66
Apr 7, 6 PM $0.00139
-0.53%
$1.23 billion $70
Apr 7, 5 PM $0.0014
+0.29%
$1.24 billion $67
Apr 7, 4 PM $0.0014
+0.55%
$1.24 billion $74
Apr 7, 3 PM $0.00139
+0.72%
$1.24 billion $78
Apr 7, 2 PM $0.00138
+0.04%
$1.23 billion $83
Apr 7, 1 PM $0.00139
-0.10%
$1.23 billion $84
Apr 7, 12 PM $0.00139
+0.00%
$1.23 billion $84
Apr 7, 11 AM $0.00139
-0.27%
$1.23 billion $83
Apr 7, 10 AM $0.00139
-0.22%
$1.24 billion $91
Apr 7, 9 AM $0.0014
+0.14%
$1.24 billion $86
Apr 7, 8 AM $0.00139
+0.80%
$1.24 billion $91
Apr 7, 7 AM $0.00138
-0.52%
$1.23 billion $90
Apr 7, 6 AM $0.00139
+0.14%
$1.23 billion $92
Apr 7, 5 AM $0.00138
-0.11%
$1.23 billion $94
Apr 7, 4 AM $0.00138
+0.00%
$1.23 billion $95
Apr 7, 3 AM $0.00139
-0.02%
$1.23 billion $95
Apr 7, 2 AM $0.00139
+0.22%
$1.24 billion $94
Apr 7, 1 AM $0.00138
-0.11%
$1.23 billion $90
Apr 7, 12 AM $0.00139
+0.05%
$1.23 billion $95
Apr 6, 11 PM $0.00139
-0.53%
$1.23 billion $95
Apr 6, 10 PM $0.00139
+0.07%
$1.24 billion $90
Apr 6, 9 PM $0.00139
-0.47%
$1.24 billion $82
Apr 6, 8 PM $0.0014
+0.35%
$1.24 billion $83
Apr 6, 7 PM $0.0014
-0.17%
$1.24 billion $82
Apr 6, 6 PM $0.0014
-0.08%
$1.24 billion $80
Apr 6, 5 PM $0.0014
-0.31%
$1.24 billion $77
Apr 6, 4 PM $0.0014
-0.10%
$1.25 billion $76
Apr 6, 3 PM $0.00141
+0.22%
$1.25 billion $68
Apr 6, 2 PM $0.0014
+0.07%
$1.25 billion $70