Voltz Historical Data

VOLTZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00216
+0.00%
$ 1.92 billion $ 862
Nov 6, 10 AM $ 0.00216
+0.00%
$ 1.92 billion $ 862
Nov 6, 9 AM $ 0.00218
+0.00%
$ 1.94 billion $ 859
Nov 6, 8 AM $ 0.00218
+1.31%
$ 1.94 billion $ 877
Nov 6, 7 AM $ 0.00217
+0.01%
$ 1.92 billion $ 939
Nov 6, 6 AM $ 0.00217
+0.09%
$ 1.93 billion $ 898
Nov 6, 5 AM $ 0.00216
-0.65%
$ 1.92 billion $ 936
Nov 6, 3 AM $ 0.00218
+0.56%
$ 1.94 billion $ 941
Nov 6, 2 AM $ 0.00216
-0.53%
$ 1.92 billion $ 937
Nov 6, 1 AM $ 0.00217
-0.21%
$ 1.93 billion $ 939
Nov 6, 12 AM $ 0.00218
-0.06%
$ 1.94 billion $ 936
Nov 5, 11 PM $ 0.00218
-0.42%
$ 1.93 billion $ 931
Nov 5, 10 PM $ 0.00219
-0.21%
$ 1.94 billion $ 925
Nov 5, 9 PM $ 0.00219
-0.37%
$ 1.94 billion $ 916
Nov 5, 8 PM $ 0.00219
+0.49%
$ 1.95 billion $ 499
Nov 5, 7 PM $ 0.00218
-0.34%
$ 1.94 billion $ 496
Nov 5, 6 PM $ 0.00219
+0.00%
$ 1.95 billion $ 882
Nov 5, 5 PM $ 0.00219
+0.74%
$ 1.95 billion $ 881
Nov 5, 4 PM $ 0.00217
-0.60%
$ 1.93 billion $ 839
Nov 5, 3 PM $ 0.00219
+0.93%
$ 1.95 billion $ 744
Nov 5, 1 PM $ 0.00216
+0.00%
$ 1.92 billion $ 858
Nov 5, 12 PM $ 0.00216
+1.11%
$ 1.92 billion $ 857
Nov 5, 11 AM $ 0.00213
-0.71%
$ 1.89 billion $ 848
Nov 5, 10 AM $ 0.00215
+0.00%
$ 1.91 billion $ 863
Nov 5, 9 AM $ 0.00215
+0.22%
$ 1.91 billion $ 863
Nov 5, 8 AM $ 0.00217
+0.12%
$ 1.92 billion $ 860
Nov 5, 7 AM $ 0.00216
+0.86%
$ 1.92 billion $ 860
Nov 5, 6 AM $ 0.00213
-0.49%
$ 1.89 billion $ 853
Nov 5, 5 AM $ 0.00214
-0.64%
$ 1.91 billion $ 850
Nov 5, 4 AM $ 0.00216
-0.01%
$ 1.92 billion $ 846
Nov 5, 3 AM $ 0.00216
+1.63%
$ 1.92 billion $ 844
Nov 5, 2 AM $ 0.00211
+0.87%
$ 1.87 billion $ 820
Nov 5, 1 AM $ 0.00208
-1.58%
$ 1.85 billion $ 804
Nov 5, 12 AM $ 0.00211
-1.63%
$ 1.88 billion $ 792
Nov 4, 11 PM $ 0.0021
+0.00%
$ 1.87 billion $ 786
Nov 4, 10 PM $ 0.0021
+0.62%
$ 1.86 billion $ 784
Nov 4, 9 PM $ 0.00209
+0.02%
$ 1.86 billion $ 773
Nov 4, 8 PM $ 0.00209
-1.27%
$ 1.86 billion $ 760
Nov 4, 7 PM $ 0.00211
+1.15%
$ 1.88 billion $ 753
Nov 4, 6 PM $ 0.00209
-1.64%
$ 1.85 billion $ 743
Nov 4, 5 PM $ 0.00212
-0.28%
$ 1.88 billion $ 725
Nov 4, 4 PM $ 0.00215
-0.71%
$ 1.91 billion $ 728
Nov 4, 3 PM $ 0.00218
+0.00%
$ 1.94 billion $ 764
Nov 4, 2 PM $ 0.00218
-0.18%
$ 1.94 billion $ 768
Nov 4, 1 PM $ 0.00214
-0.13%
$ 1.9 billion $ 746
Nov 4, 12 PM $ 0.00215
-1.03%
$ 1.91 billion $ 746
Nov 4, 11 AM $ 0.00217
+0.37%
$ 1.93 billion $ 751
Nov 4, 10 AM $ 0.00216
+0.50%
$ 1.92 billion $ 778
Nov 4, 9 AM $ 0.00216
-0.11%
$ 1.92 billion $ 776
Nov 4, 8 AM $ 0.00217
+0.87%
$ 1.93 billion $ 777