Voltz Historical Data

VOLTZ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00195
+2.29%
$ 1.73 billion $ 1,198
Dec 27, 9 AM $ 0.00191
+0.00%
$ 1.7 billion $ 882
Dec 27, 8 AM $ 0.00189
+0.31%
$ 1.68 billion $ 880
Dec 27, 6 AM $ 0.00189
+0.28%
$ 1.68 billion $ 882
Dec 27, 5 AM $ 0.00189
+0.06%
$ 1.68 billion $ 1,252
Dec 27, 4 AM $ 0.00189
-0.02%
$ 1.68 billion $ 1,235
Dec 27, 3 AM $ 0.00189
+0.01%
$ 1.68 billion $ 1,045
Dec 27, 2 AM $ 0.00188
-0.13%
$ 1.68 billion $ 1,055
Dec 27, 1 AM $ 0.00188
+0.09%
$ 1.67 billion $ 1,051
Dec 27, 12 AM $ 0.00188
-1.18%
$ 1.67 billion $ 1,047
Dec 26, 11 PM $ 0.0019
+0.81%
$ 1.68 billion $ 1,071
Dec 26, 10 PM $ 0.00188
-0.06%
$ 1.67 billion $ 676
Dec 26, 9 PM $ 0.00188
+0.15%
$ 1.67 billion $ 931
Dec 26, 8 PM $ 0.00187
-0.74%
$ 1.66 billion $ 1,041
Dec 26, 7 PM $ 0.00188
-0.20%
$ 1.67 billion $ 1,040
Dec 26, 6 PM $ 0.00188
-0.10%
$ 1.67 billion $ 1,023
Dec 26, 5 PM $ 0.00188
+0.00%
$ 1.67 billion $ 1,211
Dec 26, 4 PM $ 0.00187
+0.00%
$ 1.66 billion $ 1,209
Dec 26, 3 PM $ 0.00189
-0.50%
$ 1.68 billion $ 1,213
Dec 26, 2 PM $ 0.0019
+0.00%
$ 1.68 billion $ 1,241
Dec 26, 1 PM $ 0.00189
-0.07%
$ 1.68 billion $ 1,241
Dec 26, 12 PM $ 0.00189
+1.23%
$ 1.68 billion $ 1,238
Dec 26, 10 AM $ 0.00189
+0.44%
$ 1.68 billion $ 1,223
Dec 26, 9 AM $ 0.00188
-0.70%
$ 1.67 billion $ 1,221
Dec 26, 8 AM $ 0.00189
+0.00%
$ 1.68 billion $ 1,192
Dec 26, 7 AM $ 0.00189
+0.00%
$ 1.68 billion $ 1,193
Dec 26, 6 AM $ 0.00189
-0.60%
$ 1.68 billion $ 1,191
Dec 26, 5 AM $ 0.00189
-0.08%
$ 1.68 billion $ 1,193
Dec 26, 4 AM $ 0.00189
-0.76%
$ 1.68 billion $ 1,190
Dec 26, 3 AM $ 0.00191
-0.39%
$ 1.7 billion $ 1,213
Dec 26, 2 AM $ 0.0019
+0.87%
$ 1.69 billion $ 1,212
Dec 26, 1 AM $ 0.00189
+1.60%
$ 1.68 billion $ 1,195
Dec 26, 12 AM $ 0.00186
-0.31%
$ 1.65 billion $ 1,177
Dec 25, 11 PM $ 0.00187
-0.59%
$ 1.66 billion $ 1,172
Dec 25, 10 PM $ 0.00189
+0.01%
$ 1.68 billion $ 1,174
Dec 25, 9 PM $ 0.00188
-0.02%
$ 1.67 billion $ 1,180
Dec 25, 8 PM $ 0.00188
+0.14%
$ 1.67 billion $ 1,195
Dec 25, 7 PM $ 0.00188
-0.56%
$ 1.67 billion $ 1,181
Dec 25, 6 PM $ 0.00189
-0.73%
$ 1.68 billion $ 1,145
Dec 25, 5 PM $ 0.00191
+1.58%
$ 1.7 billion $ 1,155
Dec 25, 4 PM $ 0.00187
+1.18%
$ 1.67 billion $ 1,141
Dec 25, 3 PM $ 0.00185
-0.32%
$ 1.64 billion $ 1,135
Dec 25, 2 PM $ 0.0019
+1.80%
$ 1.69 billion $ 1,129
Dec 25, 1 PM $ 0.0019
+0.56%
$ 1.69 billion $ 1,124
Dec 25, 12 PM $ 0.00188
-0.06%
$ 1.67 billion $ 1,130
Dec 25, 11 AM $ 0.00191
+1.80%
$ 1.7 billion $ 1,133
Dec 25, 10 AM $ 0.00188
-2.19%
$ 1.67 billion $ 1,124
Dec 25, 9 AM $ 0.00189
+0.89%
$ 1.68 billion $ 1,115
Dec 25, 8 AM $ 0.00188
-1.51%
$ 1.67 billion $ 1,108
Dec 25, 7 AM $ 0.00191
-0.47%
$ 1.7 billion $ 1,131