Voltz Historical Data

VOLTZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00216
-0.53%
$ 1.92 billion $ 754
Nov 4, 6 AM $ 0.00216
-0.67%
$ 1.92 billion $ 725
Nov 4, 5 AM $ 0.00217
-2.89%
$ 1.93 billion $ 734
Nov 4, 4 AM $ 0.00224
-0.11%
$ 1.99 billion $ 654
Nov 4, 3 AM $ 0.00224
+0.43%
$ 1.99 billion $ 739
Nov 4, 2 AM $ 0.00223
+0.01%
$ 1.98 billion $ 730
Nov 4, 1 AM $ 0.00223
+0.23%
$ 1.98 billion $ 729
Nov 4, 12 AM $ 0.00223
+0.26%
$ 1.98 billion $ 730
Nov 3, 10 PM $ 0.00222
-0.27%
$ 1.97 billion $ 718
Nov 3, 9 PM $ 0.00222
+0.07%
$ 1.97 billion $ 717
Nov 3, 8 PM $ 0.00221
-0.39%
$ 1.97 billion $ 700
Nov 3, 7 PM $ 0.00224
-0.27%
$ 1.99 billion $ 708
Nov 3, 6 PM $ 0.00224
+0.00%
$ 1.99 billion $ 721
Nov 3, 5 PM $ 0.00224
+0.97%
$ 1.99 billion $ 715
Nov 3, 4 PM $ 0.00222
+0.07%
$ 1.98 billion $ 704
Nov 3, 3 PM $ 0.00223
-2.42%
$ 1.98 billion $ 676
Nov 3, 2 PM $ 0.00228
+3.09%
$ 2.03 billion $ 696
Nov 3, 1 PM $ 0.00228
+0.06%
$ 2.03 billion $ 696
Nov 3, 12 PM $ 0.00227
-0.90%
$ 2.02 billion $ 695
Nov 3, 11 AM $ 0.00228
+0.16%
$ 2.03 billion $ 758
Nov 3, 10 AM $ 0.00228
+0.00%
$ 2.03 billion $ 693
Nov 3, 9 AM $ 0.00254
-1.83%
$ 2.26 billion $ 759
Nov 3, 8 AM $ 0.0023
+0.00%
$ 2.04 billion $ 760
Nov 3, 6 AM $ 0.0023
+0.27%
$ 2.04 billion $ 755
Nov 3, 5 AM $ 0.00229
-0.36%
$ 2.04 billion $ 748
Nov 3, 4 AM $ 0.00231
-1.82%
$ 2.05 billion $ 748
Nov 3, 3 AM $ 0.00235
+0.13%
$ 2.09 billion $ 754
Nov 3, 2 AM $ 0.00235
-1.05%
$ 2.09 billion $ 758
Nov 3, 1 AM $ 0.00237
+0.58%
$ 2.11 billion $ 766
Nov 3, 12 AM $ 0.00241
-0.01%
$ 2.15 billion $ 785
Nov 2, 11 PM $ 0.00242
+0.20%
$ 2.15 billion $ 783
Nov 2, 10 PM $ 0.00241
+0.32%
$ 2.14 billion $ 779
Nov 2, 9 PM $ 0.00239
+0.08%
$ 2.12 billion $ 778
Nov 2, 8 PM $ 0.00239
-0.16%
$ 2.12 billion $ 755
Nov 2, 7 PM $ 0.00241
-0.04%
$ 2.14 billion $ 751
Nov 2, 6 PM $ 0.00241
+0.45%
$ 2.14 billion $ 750
Nov 2, 5 PM $ 0.00238
-0.04%
$ 2.12 billion $ 736
Nov 2, 4 PM $ 0.00237
-1.27%
$ 2.11 billion $ 731
Nov 2, 3 PM $ 0.0024
+0.41%
$ 2.13 billion $ 679
Nov 2, 2 PM $ 0.00238
-1.16%
$ 2.11 billion $ 699
Nov 2, 1 PM $ 0.00243
+0.13%
$ 2.16 billion $ 705
Nov 2, 12 PM $ 0.00243
-0.12%
$ 2.16 billion $ 708
Nov 2, 11 AM $ 0.00244
+0.42%
$ 2.17 billion $ 707
Nov 2, 10 AM $ 0.00243
+1.02%
$ 2.15 billion $ 705
Nov 2, 9 AM $ 0.00242
-0.53%
$ 2.15 billion $ 552
Nov 2, 8 AM $ 0.00243
-0.03%
$ 2.16 billion $ 501
Nov 2, 7 AM $ 0.00243
-0.19%
$ 2.16 billion $ 423
Nov 2, 12 AM $ 0.00786
-0.06%
$ 6.99 billion $ 412
Nov 1, 10 PM $ 0.00723
+0.00%
$ 6.42 billion $ 526
Nov 1, 9 PM $ 0.0078
+12.11%
$ 6.94 billion $ 526