Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00216
-1.05%
$ 1.92 billion $ 168
Apr 21, 2025 $ 0.0021
-0.49%
$ -- $ 61
Apr 17, 2025 $ 0.00204
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.00205
+0.75%
$ -- $ 183
Apr 10, 2025 $ 0.00199
+0.00%
$ -- $ 9
Apr 7, 2025 $ 0.00181
-5.00%
$ -- $ 91
Apr 6, 2025 $ 0.00214
-13.29%
$ 1.9 billion $ 0
Apr 5, 2025 $ 0.00181
-3.52%
$ -- $ 0.01
Apr 4, 2025 $ 0.00188
-20.64%
$ 1.67 billion $ 0
Apr 3, 2025 $ 0.00238
-73.31%
$ 2.11 billion $ 0.01
Mar 31, 2025 $ 0.00214
-1.12%
$ -- $ 132
Mar 30, 2025 $ 0.00202
-0.71%
$ -- $ 0.01
Mar 29, 2025 $ 0.00204
-5.57%
$ 1.81 billion $ 0
Mar 28, 2025 $ 0.00215
-41.62%
$ 1.91 billion $ 0
Mar 27, 2025 $ 0.0037
+48.97%
$ 3.29 billion $ 0
Mar 26, 2025 $ 0.00266
+11.78%
$ -- $ 0.01
Mar 25, 2025 $ 0.00245
+14.75%
$ 2.18 billion $ 0
Mar 24, 2025 $ 0.0021
-6.74%
$ -- $ 170
Mar 20, 2025 $ 0.00246
+0.00%
$ -- $ 17
Mar 18, 2025 $ 7.43M
+0.42%
$ -- $ 26.26 million
Mar 17, 2025 $ 0.00226
+3.73%
$ -- $ 330
Mar 13, 2025 $ 0.00197
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.002
+2.33%
$ -- $ 99
Mar 6, 2025 $ 0.00212
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.00219
+1.62%
$ -- $ 124
Feb 27, 2025 $ 0.00223
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.00227
-5.38%
$ -- $ 100
Feb 20, 2025 $ 0.00251
+0.06%
$ -- $ 5
Feb 19, 2025 $ 0.00251
+0.91%
$ 2.23 billion $ 9
Feb 18, 2025 $ 0.00249
-2.13%
$ 2.21 billion $ 7
Feb 17, 2025 $ 0.00254
-1.00%
$ 2.26 billion $ 5
Feb 16, 2025 $ 0.00257
-0.21%
$ 2.28 billion $ 10
Feb 15, 2025 $ 0.00257
-1.25%
$ 2.29 billion $ 10
Feb 14, 2025 $ 0.00261
+1.10%
$ 2.32 billion $ 12
Feb 13, 2025 $ 0.00258
-2.93%
$ 2.29 billion $ 8
Feb 12, 2025 $ 0.00265
+8.49%
$ 2.36 billion $ 17
Feb 11, 2025 $ 0.00245
+1.03%
$ 2.17 billion $ 12
Feb 10, 2025 $ 0.00239
+2.66%
$ 2.13 billion $ 38
May 14, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
May 13, 2022 $ 0.0166
-42.33%
$ 14.76 billion $ 27
May 12, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 0
May 11, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 0
May 10, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 3
May 9, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 3
May 6, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 0
May 5, 2022 $ 0.017
-40.97%
$ 15.11 billion $ 27
May 3, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 0
May 2, 2022 $ 0.017
+0.00%
$ 15.11 billion $ 27
Apr 27, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27
Apr 26, 2022 $ 0.0288
+0.00%
$ 25.6 billion $ 27