Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.00163
-0.59%
$1.45 billion $75
Sep 9, 7 AM $0.00163
+0.05%
$1.45 billion $208
Sep 9, 6 AM $0.00163
+0.25%
$1.45 billion $217
Sep 9, 5 AM $0.00163
-0.31%
$1.45 billion $149
Sep 9, 4 AM $0.00164
+0.00%
$1.46 billion $176
Sep 9, 3 AM $0.00162
-0.21%
$1.44 billion $176
Sep 9, 2 AM $0.00163
+0.24%
$1.45 billion $183
Sep 9, 1 AM $0.00162
-0.15%
$1.44 billion $179
Sep 9, 12 AM $0.00163
-0.43%
$1.45 billion $186
Sep 8, 11 PM $0.00163
-0.04%
$1.44 billion $175
Sep 8, 10 PM $0.00162
+0.01%
$1.44 billion $163
Sep 8, 9 PM $0.00162
+0.16%
$1.44 billion $146
Sep 8, 7 PM $0.00161
-0.20%
$1.43 billion $147
Sep 8, 4 PM $0.00163
+0.02%
$1.45 billion $138
Sep 8, 3 PM $0.00163
+0.08%
$1.45 billion $136
Sep 8, 2 PM $0.00162
+0.02%
$1.44 billion $169
Sep 8, 1 PM $0.00162
-1.16%
$1.44 billion $166
Sep 8, 12 PM $0.00163
-0.15%
$1.45 billion $178
Sep 8, 11 AM $0.00163
-0.52%
$1.45 billion $171
Sep 8, 10 AM $0.00164
+0.00%
$1.46 billion $168
Sep 8, 9 AM $0.00165
-0.34%
$1.46 billion $165
Sep 8, 8 AM $0.00165
-0.19%
$1.47 billion $152
Sep 8, 7 AM $0.00165
+1.05%
$1.46 billion $148
Sep 8, 6 AM $0.00163
-0.35%
$1.45 billion $94
Sep 8, 5 AM $0.00164
+0.49%
$1.46 billion $127
Sep 8, 4 AM $0.00163
+0.14%
$1.45 billion $107
Sep 8, 3 AM $0.00162
+0.00%
$1.44 billion $106
Sep 8, 1 AM $0.00162
+0.43%
$1.44 billion $111
Sep 7, 10 PM $0.0016
-0.24%
$1.42 billion $104
Sep 7, 9 PM $0.00161
+0.30%
$1.43 billion $106
Sep 7, 8 PM $0.00162
+0.00%
$1.44 billion $113
Sep 7, 7 PM $0.00162
+0.00%
$1.44 billion $120
Sep 7, 6 PM $0.00161
+0.09%
$1.43 billion $118
Sep 7, 4 PM $0.00161
-0.21%
$1.43 billion $117
Sep 7, 3 PM $0.00161
-0.58%
$1.43 billion $113
Sep 7, 2 PM $0.00162
-0.27%
$1.44 billion $96
Sep 7, 1 PM $0.00163
-0.07%
$1.45 billion $96
Sep 7, 12 PM $0.00164
+0.63%
$1.45 billion $94
Sep 7, 11 AM $0.00162
+0.94%
$1.44 billion $76
Sep 7, 9 AM $0.00161
+0.03%
$1.43 billion $103
Sep 7, 8 AM $0.00161
+0.00%
$1.43 billion $104
Sep 7, 7 AM $0.00161
-0.54%
$1.43 billion $103
Sep 7, 6 AM $0.00162
+0.02%
$1.44 billion $105
Sep 7, 5 AM $0.00162
-0.16%
$1.44 billion $108
Sep 7, 4 AM $0.00161
-0.34%
$1.43 billion $106
Sep 7, 3 AM $0.00162
-0.88%
$1.44 billion $96
Sep 7, 2 AM $0.00163
+0.43%
$1.45 billion $96
Sep 7, 1 AM $0.00162
-1.01%
$1.44 billion $91
Sep 7, 12 AM $0.00164
+0.00%
$1.45 billion $100
Sep 6, 11 PM $0.00164
+0.44%
$1.45 billion $97