Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00144
+0.36%
$ 1.28 billion $ 73
Apr 14, 7 AM $ 0.00143
-0.49%
$ 1.28 billion $ 71
Apr 14, 6 AM $ 0.00144
+0.67%
$ 1.28 billion $ 54
Apr 14, 5 AM $ 0.00143
-0.96%
$ 1.27 billion $ 53
Apr 14, 4 AM $ 0.00144
-0.01%
$ 1.28 billion $ 58
Apr 14, 3 AM $ 0.00144
+0.38%
$ 1.28 billion $ 59
Apr 14, 2 AM $ 0.00144
-0.07%
$ 1.28 billion $ 57
Apr 14, 1 AM $ 0.00144
-0.17%
$ 1.28 billion $ 56
Apr 14, 12 AM $ 0.00145
-0.38%
$ 1.28 billion $ 55
Apr 13, 11 PM $ 0.00145
+1.37%
$ 1.29 billion $ 54
Apr 13, 10 PM $ 0.00143
+0.66%
$ 1.27 billion $ 51
Apr 13, 9 PM $ 0.00142
-0.22%
$ 1.27 billion $ 48
Apr 13, 8 PM $ 0.00143
+0.06%
$ 1.27 billion $ 47
Apr 13, 7 PM $ 0.00143
+0.42%
$ 1.27 billion $ 47
Apr 13, 6 PM $ 0.00142
+0.20%
$ 1.26 billion $ 45
Apr 13, 5 PM $ 0.00142
-0.18%
$ 1.26 billion $ 44
Apr 13, 4 PM $ 0.00142
+0.90%
$ 1.26 billion $ 43
Apr 13, 3 PM $ 0.0014
-0.56%
$ 1.25 billion $ 41
Apr 13, 2 PM $ 0.0014
+0.06%
$ 1.25 billion $ 35
Apr 13, 1 PM $ 0.0014
+0.17%
$ 1.25 billion $ 35
Apr 13, 12 PM $ 0.0014
+0.19%
$ 1.25 billion $ 33
Apr 13, 11 AM $ 0.0014
+0.31%
$ 1.24 billion $ 36
Apr 13, 10 AM $ 0.00139
-0.43%
$ 1.24 billion $ 37
Apr 13, 9 AM $ 0.0014
-0.09%
$ 1.24 billion $ 36
Apr 13, 8 AM $ 0.0014
+0.39%
$ 1.24 billion $ 37
Apr 13, 7 AM $ 0.0014
-0.09%
$ 1.24 billion $ 35
Apr 13, 6 AM $ 0.0014
+0.07%
$ 1.24 billion $ 34
Apr 13, 5 AM $ 0.00139
+0.16%
$ 1.24 billion $ 29
Apr 13, 4 AM $ 0.00139
-0.44%
$ 1.24 billion $ 27
Apr 13, 3 AM $ 0.00139
-0.30%
$ 1.24 billion $ 30
Apr 13, 2 AM $ 0.0014
-0.60%
$ 1.24 billion $ 36
Apr 13, 1 AM $ 0.00141
+0.00%
$ 1.25 billion $ 35
Apr 13, 12 AM $ 0.00141
+1.18%
$ 1.25 billion $ 35
Apr 12, 10 PM $ 0.0014
-0.14%
$ 1.24 billion $ 34
Apr 12, 9 PM $ 0.0014
-0.09%
$ 1.24 billion $ 37
Apr 12, 8 PM $ 0.0014
-0.01%
$ 1.25 billion $ 37
Apr 12, 7 PM $ 0.0014
+0.10%
$ 1.25 billion $ 36
Apr 12, 6 PM $ 0.0014
+0.41%
$ 1.24 billion $ 38
Apr 12, 5 PM $ 0.00139
-0.04%
$ 1.24 billion $ 48
Apr 12, 4 PM $ 0.00139
+0.23%
$ 1.24 billion $ 55
Apr 12, 3 PM $ 0.00139
+0.00%
$ 1.23 billion $ 55
Apr 12, 2 PM $ 0.00139
-0.97%
$ 1.23 billion $ 57
Apr 12, 1 PM $ 0.0014
-1.36%
$ 1.25 billion $ 59
Apr 12, 12 PM $ 0.00142
+0.02%
$ 1.26 billion $ 61
Apr 12, 11 AM $ 0.00141
-0.07%
$ 1.26 billion $ 60
Apr 12, 10 AM $ 0.00142
+1.43%
$ 1.26 billion $ 59
Apr 12, 9 AM $ 0.0014
+0.62%
$ 1.24 billion $ 46
Apr 12, 8 AM $ 0.0014
+0.07%
$ 1.24 billion $ 44
Apr 12, 7 AM $ 0.00138
-0.84%
$ 1.23 billion $ 64
Apr 12, 6 AM $ 0.0014
+0.52%
$ 1.25 billion $ 61