Voltz Historical Data

VOLTZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00696
+0.00%
$ 6.19 billion $ 520
Nov 1, 2 PM $ 0.00794
+0.55%
$ 7.06 billion $ 402
Nov 1, 1 PM $ 0.00786
+0.00%
$ 6.99 billion $ 393
Nov 1, 8 AM $ 0.00787
+0.00%
$ 7 billion $ 391
Nov 1, 7 AM $ 0.00792
+0.00%
$ 7.04 billion $ 389
Nov 1, 5 AM $ 0.00785
+0.72%
$ 6.98 billion $ 387
Nov 1, 4 AM $ 0.00793
-0.38%
$ 7.05 billion $ 381
Nov 1, 3 AM $ 0.00816
+0.00%
$ 7.25 billion $ 382
Nov 1, 2 AM $ 0.00817
+1.97%
$ 7.27 billion $ 387
Nov 1, 1 AM $ 0.00797
-0.90%
$ 7.08 billion $ 376
Nov 1, 12 AM $ 0.00802
+1.04%
$ 7.13 billion $ 362
Download