Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $0.00144
-0.01%
$1.28 billion $66
Mar 30, 11 PM $0.00143
-0.41%
$1.27 billion $68
Mar 30, 10 PM $0.00143
+0.06%
$1.27 billion $72
Mar 30, 9 PM $0.00143
+0.27%
$1.27 billion $72
Mar 30, 8 PM $0.00142
-0.20%
$1.27 billion $72
Mar 30, 7 PM $0.00143
+0.00%
$1.27 billion $73
Mar 30, 6 PM $0.00143
+0.06%
$1.27 billion $73
Mar 30, 5 PM $0.00144
+0.59%
$1.28 billion $72
Mar 30, 4 PM $0.00143
+0.06%
$1.27 billion $66
Mar 30, 3 PM $0.00143
-0.09%
$1.27 billion $65
Mar 30, 2 PM $0.00144
-0.33%
$1.28 billion $64
Mar 30, 1 PM $0.00144
-0.08%
$1.28 billion $62
Mar 30, 12 PM $0.00144
-0.46%
$1.28 billion $46
Mar 30, 11 AM $0.00145
+0.47%
$1.29 billion $45
Mar 30, 10 AM $0.00145
+0.28%
$1.29 billion $45
Mar 30, 9 AM $0.00144
-0.20%
$1.28 billion $45
Mar 30, 8 AM $0.00145
+0.15%
$1.29 billion $41
Mar 30, 7 AM $0.00144
+0.80%
$1.28 billion $40
Mar 30, 6 AM $0.00144
+0.45%
$1.28 billion $37
Mar 30, 5 AM $0.00144
+0.17%
$1.28 billion $38
Mar 30, 4 AM $0.00143
+0.09%
$1.27 billion $37
Mar 30, 3 AM $0.00143
+0.03%
$1.27 billion $35
Mar 30, 2 AM $0.00143
+0.11%
$1.27 billion $35
Mar 30, 1 AM $0.00143
+0.60%
$1.27 billion $33
Mar 30, 12 AM $0.00142
+0.49%
$1.26 billion $32
Mar 29, 11 PM $0.00141
+0.14%
$1.26 billion $30
Mar 29, 10 PM $0.00141
-0.98%
$1.26 billion $28
Mar 29, 9 PM $0.00142
+0.14%
$1.27 billion $20
Mar 29, 8 PM $0.00142
+0.09%
$1.26 billion $16
Mar 29, 6 PM $0.00142
+0.00%
$1.26 billion $17
Mar 29, 5 PM $0.00142
+0.14%
$1.26 billion $17
Mar 29, 4 PM $0.00141
+0.00%
$1.26 billion $14
Mar 29, 3 PM $0.00142
+0.00%
$1.26 billion $14
Mar 29, 2 PM $0.00142
-0.08%
$1.27 billion $14
Mar 29, 1 PM $0.00142
+0.00%
$1.26 billion $19
Mar 29, 12 PM $0.00142
-0.43%
$1.26 billion $16
Mar 29, 11 AM $0.00142
-0.01%
$1.27 billion $16
Mar 29, 10 AM $0.00143
-0.19%
$1.27 billion $18
Mar 29, 9 AM $0.00143
+0.10%
$1.27 billion $14
Mar 29, 8 AM $0.00143
+0.65%
$1.27 billion $13
Mar 29, 5 AM $0.00142
+0.00%
$1.26 billion $26
Mar 29, 4 AM $0.00144
+1.17%
$1.28 billion $25
Mar 29, 3 AM $0.00142
+0.12%
$1.26 billion $24
Mar 29, 2 AM $0.00142
-0.09%
$1.26 billion $25
Mar 29, 1 AM $0.00142
+0.00%
$1.26 billion $24
Mar 29, 12 AM $0.00142
-0.01%
$1.27 billion $26
Mar 28, 11 PM $0.00142
-0.87%
$1.27 billion $26
Mar 28, 10 PM $0.00143
-0.47%
$1.27 billion $26
Mar 28, 9 PM $0.00143
+0.00%
$1.27 billion $25
Mar 28, 8 PM $0.00143
+0.00%
$1.27 billion $25