Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 PM $0.00143
+0.00%
$1.27 billion $25
Mar 28, 7 PM $0.00143
+0.03%
$1.27 billion $26
Mar 28, 6 PM $0.00144
+0.00%
$1.28 billion $26
Mar 28, 5 PM $0.00143
+0.26%
$1.28 billion $26
Mar 28, 3 PM $0.00143
+0.46%
$1.27 billion $27
Mar 28, 2 PM $0.00143
+0.03%
$1.27 billion $29
Mar 28, 1 PM $0.00143
-0.22%
$1.27 billion $29
Mar 28, 12 PM $0.00143
+0.41%
$1.27 billion $31
Mar 28, 11 AM $0.00143
-0.37%
$1.27 billion $30
Mar 28, 10 AM $0.00142
-0.01%
$1.27 billion $33
Mar 28, 9 AM $0.00142
+0.44%
$1.27 billion $33
Mar 28, 8 AM $0.00142
+0.06%
$1.26 billion $33
Mar 28, 7 AM $0.00142
-0.01%
$1.26 billion $28
Mar 28, 6 AM $0.00142
+0.16%
$1.26 billion $27
Mar 28, 5 AM $0.00141
+0.10%
$1.26 billion $29
Mar 28, 4 AM $0.00142
+0.00%
$1.26 billion $33
Mar 28, 3 AM $0.00142
+0.22%
$1.26 billion $33
Mar 28, 2 AM $0.00142
+0.06%
$1.26 billion $33
Mar 28, 1 AM $0.00142
-0.28%
$1.26 billion $33
Mar 28, 12 AM $0.00142
+0.00%
$1.26 billion $32
Mar 27, 11 PM $0.00142
-0.31%
$1.26 billion $32
Mar 27, 8 PM $0.00142
+0.42%
$1.27 billion $23
Mar 27, 7 PM $0.00142
+0.10%
$1.26 billion $23
Mar 27, 6 PM $0.00142
-0.30%
$1.26 billion $25
Mar 27, 5 PM $0.00142
+0.15%
$1.27 billion $23
Mar 27, 4 PM $0.00142
+0.04%
$1.27 billion $23
Mar 27, 3 PM $0.00142
+0.09%
$1.26 billion $23
Mar 27, 2 PM $0.00142
+0.14%
$1.27 billion $24
Mar 27, 1 PM $0.00142
-0.22%
$1.26 billion $25
Mar 27, 12 PM $0.00143
-0.28%
$1.27 billion $26
Mar 27, 11 AM $0.00143
-0.20%
$1.27 billion $25
Mar 27, 10 AM $0.00143
-0.94%
$1.28 billion $27
Mar 27, 9 AM $0.00145
-0.01%
$1.29 billion $41
Mar 27, 8 AM $0.00145
+0.11%
$1.29 billion $43
Mar 27, 7 AM $0.00145
+0.12%
$1.29 billion $46
Mar 27, 6 AM $0.00145
-0.03%
$1.29 billion $47
Mar 27, 5 AM $0.00145
+0.00%
$1.29 billion $45
Mar 27, 4 AM $0.00145
-0.27%
$1.29 billion $45
Mar 27, 3 AM $0.00146
-0.49%
$1.29 billion $45
Mar 27, 1 AM $0.00145
+0.06%
$1.29 billion $59
Mar 27, 12 AM $0.00145
+0.15%
$1.29 billion $59
Mar 26, 11 PM $0.00146
+0.00%
$1.3 billion $57
Mar 26, 10 PM $0.00146
-0.04%
$1.3 billion $57
Mar 26, 9 PM $0.00146
+0.19%
$1.3 billion $57
Mar 26, 8 PM $0.00146
+0.57%
$1.29 billion $57
Mar 26, 7 PM $0.00145
-0.49%
$1.29 billion $51
Mar 26, 6 PM $0.00145
+0.57%
$1.29 billion $52
Mar 26, 5 PM $0.00146
-0.47%
$1.29 billion $49
Mar 26, 4 PM $0.00146
+0.33%
$1.3 billion $53
Mar 26, 3 PM $0.00147
+0.00%
$1.3 billion $58