Voltz Historical Data

VOLTZ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00193
+0.06%
$ 1.72 billion $ 1,348
Dec 16, 6 PM $ 0.00193
-0.59%
$ 1.71 billion $ 2,218
Dec 16, 5 PM $ 0.00194
+0.43%
$ 1.73 billion $ 2,197
Dec 16, 4 PM $ 0.00193
+0.54%
$ 1.72 billion $ 2,196
Dec 16, 3 PM $ 0.00192
-0.21%
$ 1.7 billion $ 2,185
Dec 16, 2 PM $ 0.0019
+0.19%
$ 1.69 billion $ 2,232
Dec 16, 1 PM $ 0.0019
+0.07%
$ 1.69 billion $ 2,158
Dec 16, 12 PM $ 0.00189
-0.64%
$ 1.68 billion $ 2,197
Dec 16, 11 AM $ 0.00191
+1.06%
$ 1.7 billion $ 2,203
Dec 16, 10 AM $ 0.00188
-0.21%
$ 1.67 billion $ 2,125
Dec 16, 9 AM $ 0.00189
+0.45%
$ 1.68 billion $ 2,115
Dec 16, 8 AM $ 0.00188
-0.16%
$ 1.67 billion $ 2,043
Dec 16, 7 AM $ 0.00189
+0.06%
$ 1.68 billion $ 2,038
Dec 16, 6 AM $ 0.00188
+0.38%
$ 1.67 billion $ 2,061
Dec 16, 5 AM $ 0.00187
+0.26%
$ 1.66 billion $ 2,074
Dec 16, 4 AM $ 0.00187
+0.00%
$ 1.66 billion $ 2,071
Dec 16, 3 AM $ 0.00186
-2.97%
$ 1.66 billion $ 1,963
Dec 16, 2 AM $ 0.00189
-0.86%
$ 1.68 billion $ 2,019
Dec 16, 1 AM $ 0.0019
-0.42%
$ 1.69 billion $ 2,085
Dec 16, 12 AM $ 0.00191
+0.25%
$ 1.7 billion $ 2,060
Dec 15, 11 PM $ 0.0019
+0.63%
$ 1.69 billion $ 2,025
Dec 15, 10 PM $ 0.00188
-0.55%
$ 1.67 billion $ 2,097
Dec 15, 9 PM $ 0.0019
+0.04%
$ 1.69 billion $ 2,072
Dec 15, 8 PM $ 0.00189
-0.30%
$ 1.68 billion $ 2,087
Dec 15, 7 PM $ 0.00185
+0.37%
$ 1.65 billion $ 2,082
Dec 15, 6 PM $ 0.00186
+0.00%
$ 1.66 billion $ 2,068
Dec 15, 5 PM $ 0.00188
-0.87%
$ 1.67 billion $ 2,058
Dec 15, 4 PM $ 0.0019
-0.50%
$ 1.68 billion $ 2,058
Dec 15, 3 PM $ 0.0019
-1.08%
$ 1.69 billion $ 2,117
Dec 15, 2 PM $ 0.00193
-1.95%
$ 1.72 billion $ 2,119
Dec 15, 1 PM $ 0.00197
+1.47%
$ 1.75 billion $ 1,616
Dec 15, 12 PM $ 0.00195
-1.28%
$ 1.73 billion $ 1,493
Dec 15, 11 AM $ 0.00195
+1.78%
$ 1.73 billion $ 1,433
Dec 15, 10 AM $ 0.00193
-2.15%
$ 1.72 billion $ 1,319
Dec 15, 7 AM $ 0.00198
+1.70%
$ 1.76 billion $ 2,034
Dec 15, 6 AM $ 0.00196
+0.83%
$ 1.74 billion $ 2,046
Dec 15, 5 AM $ 0.00195
+0.07%
$ 1.73 billion $ 2,008
Dec 15, 3 AM $ 0.00196
+0.00%
$ 1.74 billion $ 2,001
Dec 15, 2 AM $ 0.00196
+0.21%
$ 1.74 billion $ 2,002
Dec 15, 1 AM $ 0.00193
+0.10%
$ 1.72 billion $ 1,161
Dec 15, 12 AM $ 0.00192
+0.57%
$ 1.71 billion $ 987
Dec 14, 11 PM $ 0.00187
+0.00%
$ 1.66 billion $ 1,829
Dec 14, 10 PM $ 0.00192
+0.00%
$ 1.71 billion $ 1,960
Dec 14, 9 PM $ 0.00193
+0.05%
$ 1.72 billion $ 1,960
Dec 14, 8 PM $ 0.00193
+0.01%
$ 1.72 billion $ 1,958
Dec 14, 6 PM $ 0.002
-0.08%
$ 1.78 billion $ 1,793
Dec 14, 5 PM $ 0.00182
-6.35%
$ 1.62 billion $ 1,756
Dec 14, 4 PM $ 0.00194
+0.00%
$ 1.72 billion $ 1,694
Dec 14, 2 PM $ 0.00194
-0.20%
$ 1.73 billion $ 1,829
Dec 14, 1 PM $ 0.00196
+2.22%
$ 1.74 billion $ 1,925