Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 12 PM $0.00147
-0.61%
$1.31 billion $104
Mar 24, 11 AM $0.00149
+1.01%
$1.32 billion $113
Mar 24, 10 AM $0.00147
-0.52%
$1.31 billion $119
Mar 24, 9 AM $0.00148
-0.38%
$1.32 billion $121
Mar 24, 8 AM $0.0015
-0.11%
$1.33 billion $121
Mar 24, 7 AM $0.0015
+1.14%
$1.33 billion $119
Mar 24, 6 AM $0.00148
+0.54%
$1.32 billion $120
Mar 24, 5 AM $0.00147
-0.95%
$1.31 billion $126
Mar 24, 4 AM $0.00148
-0.41%
$1.32 billion $127
Mar 24, 3 AM $0.00149
-0.60%
$1.32 billion $128
Mar 24, 2 AM $0.00149
-0.52%
$1.32 billion $121
Mar 24, 1 AM $0.00149
-0.61%
$1.32 billion $118
Mar 24, 12 AM $0.00149
+0.18%
$1.33 billion $120
Mar 23, 11 PM $0.00149
-0.24%
$1.33 billion $119
Mar 23, 10 PM $0.0015
-0.13%
$1.33 billion $119
Mar 23, 9 PM $0.00148
+0.03%
$1.32 billion $115
Mar 23, 8 PM $0.00148
-1.01%
$1.32 billion $112
Mar 23, 7 PM $0.00149
-0.08%
$1.33 billion $113
Mar 23, 6 PM $0.00148
+0.36%
$1.32 billion $118
Mar 23, 5 PM $0.00148
-0.16%
$1.31 billion $118
Mar 23, 4 PM $0.00149
-0.48%
$1.32 billion $122
Mar 23, 3 PM $0.0015
-0.10%
$1.33 billion $114
Mar 23, 2 PM $0.0015
-0.14%
$1.33 billion $113
Mar 23, 1 PM $0.00151
+1.23%
$1.34 billion $113
Mar 23, 12 PM $0.00149
-0.31%
$1.32 billion $125
Mar 23, 11 AM $0.00149
+3.93%
$1.33 billion $127
Mar 23, 10 AM $0.00143
-1.86%
$1.28 billion $121
Mar 23, 9 AM $0.00146
+1.20%
$1.3 billion $135
Mar 23, 8 AM $0.00144
-0.85%
$1.28 billion $150
Mar 23, 7 AM $0.00145
-1.05%
$1.29 billion $154
Mar 23, 6 AM $0.00147
+1.50%
$1.3 billion $174
Mar 23, 5 AM $0.00144
-1.12%
$1.28 billion $161
Mar 23, 4 AM $0.00146
-0.15%
$1.3 billion $160
Mar 23, 3 AM $0.00146
+0.66%
$1.3 billion $160
Mar 23, 2 AM $0.00147
-0.03%
$1.31 billion $163
Mar 23, 1 AM $0.00145
-0.98%
$1.28 billion $165
Mar 23, 12 AM $0.00146
-0.10%
$1.3 billion $165
Mar 22, 11 PM $0.00147
-0.51%
$1.3 billion $164
Mar 22, 10 PM $0.00145
+0.25%
$1.29 billion $163
Mar 22, 9 PM $0.00145
-1.07%
$1.29 billion $161
Mar 22, 8 PM $0.00147
+1.39%
$1.3 billion $161
Mar 22, 7 PM $0.00145
-1.49%
$1.29 billion $158
Mar 22, 6 PM $0.00147
+0.66%
$1.3 billion $159
Mar 22, 5 PM $0.00146
-1.03%
$1.3 billion $153
Mar 22, 4 PM $0.00148
+1.32%
$1.31 billion $146
Mar 22, 3 PM $0.00146
+0.67%
$1.29 billion $146
Mar 22, 2 PM $0.00145
-1.31%
$1.29 billion $137
Mar 22, 1 PM $0.00147
+1.43%
$1.31 billion $136
Mar 22, 12 PM $0.00145
-0.95%
$1.29 billion $125
Mar 22, 11 AM $0.00146
+0.01%
$1.3 billion $171