Voltz Historical Data

VOLTZ Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00196
+2.22%
$ 1.74 billion $ 1,925
Dec 14, 12 PM $ 0.00187
-3.94%
$ 1.66 billion $ 1,917
Dec 14, 11 AM $ 0.00195
-1.32%
$ 1.73 billion $ 1,956
Dec 14, 10 AM $ 0.00198
+2.09%
$ 1.76 billion $ 1,943
Dec 14, 9 AM $ 0.00194
-1.62%
$ 1.72 billion $ 1,801
Dec 14, 8 AM $ 0.00202
+4.51%
$ 1.8 billion $ 1,843
Dec 14, 7 AM $ 0.00204
+3.90%
$ 1.81 billion $ 1,814
Dec 14, 6 AM $ 0.00197
+0.47%
$ 1.75 billion $ 1,854
Dec 14, 5 AM $ 0.00194
+1.67%
$ 1.72 billion $ 1,845
Dec 14, 4 AM $ 0.00197
+0.66%
$ 1.75 billion $ 1,872
Dec 14, 3 AM $ 0.00196
+0.76%
$ 1.74 billion $ 1,891
Dec 14, 2 AM $ 0.00197
-0.18%
$ 1.75 billion $ 1,848
Dec 14, 1 AM $ 0.00205
+5.00%
$ 1.82 billion $ 1,860
Dec 14, 12 AM $ 0.00204
+3.48%
$ 1.82 billion $ 1,869
Dec 13, 11 PM $ 0.00198
+0.85%
$ 1.76 billion $ 1,853
Dec 13, 10 PM $ 0.00193
+2.68%
$ 1.71 billion $ 1,886
Dec 13, 9 PM $ 0.00196
-2.88%
$ 1.74 billion $ 1,820
Dec 13, 8 PM $ 0.00201
+3.31%
$ 1.79 billion $ 1,898
Dec 13, 7 PM $ 0.002
+3.16%
$ 1.78 billion $ 1,849
Dec 13, 6 PM $ 0.00198
+0.75%
$ 1.76 billion $ 1,839
Dec 13, 5 PM $ 0.00196
+7.72%
$ 1.75 billion $ 1,804
Dec 13, 4 PM $ 0.00201
-0.84%
$ 1.79 billion $ 1,773
Dec 13, 3 PM $ 0.00202
-0.37%
$ 1.8 billion $ 1,755
Dec 13, 2 PM $ 0.00202
+0.56%
$ 1.8 billion $ 1,839
Dec 13, 1 PM $ 0.00193
-4.52%
$ 1.72 billion $ 1,684
Dec 13, 12 PM $ 0.00198
-2.17%
$ 1.76 billion $ 1,746
Dec 13, 11 AM $ 0.00201
+3.99%
$ 1.79 billion $ 1,777
Dec 13, 10 AM $ 0.00193
-0.77%
$ 1.71 billion $ 1,735
Dec 13, 9 AM $ 0.00202
+2.42%
$ 1.79 billion $ 1,758
Dec 13, 8 AM $ 0.00194
-0.02%
$ 1.73 billion $ 1,787
Dec 13, 7 AM $ 0.00192
-1.53%
$ 1.71 billion $ 1,747
Dec 13, 6 AM $ 0.00196
+1.65%
$ 1.74 billion $ 1,742
Dec 13, 5 AM $ 0.00193
+2.46%
$ 1.72 billion $ 1,687
Dec 13, 4 AM $ 0.00195
+0.42%
$ 1.73 billion $ 1,692
Dec 13, 3 AM $ 0.00188
-7.53%
$ 1.67 billion $ 1,773
Dec 13, 2 AM $ 0.00195
-1.60%
$ 1.73 billion $ 1,726
Dec 13, 1 AM $ 0.00198
+1.58%
$ 1.76 billion $ 1,738
Dec 13, 12 AM $ 0.00195
-4.42%
$ 1.73 billion $ 1,732
Dec 12, 11 PM $ 0.00186
-7.02%
$ 1.65 billion $ 1,595
Dec 12, 10 PM $ 0.00195
-2.01%
$ 1.74 billion $ 1,640
Dec 12, 9 PM $ 0.00195
+1.32%
$ 1.74 billion $ 1,718
Dec 12, 8 PM $ 0.00187
-4.27%
$ 1.66 billion $ 1,716
Dec 12, 7 PM $ 0.00186
-7.82%
$ 1.65 billion $ 1,704
Dec 12, 6 PM $ 0.00198
+1.68%
$ 1.76 billion $ 1,698
Dec 12, 5 PM $ 0.00194
+1.34%
$ 1.73 billion $ 1,698
Dec 12, 4 PM $ 0.00201
+5.38%
$ 1.79 billion $ 1,647
Dec 12, 3 PM $ 0.00191
+4.01%
$ 1.7 billion $ 1,583
Dec 12, 2 PM $ 0.002
+2.98%
$ 1.78 billion $ 1,583
Dec 12, 1 PM $ 0.00203
+3.81%
$ 1.8 billion $ 1,560
Dec 12, 12 PM $ 0.00196
-1.16%
$ 1.75 billion $ 1,535