Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $0.00146
+0.01%
$1.3 billion $175
Mar 22, 9 AM $0.00146
-0.18%
$1.3 billion $169
Mar 22, 8 AM $0.00147
-0.31%
$1.3 billion $148
Mar 22, 7 AM $0.00147
+1.14%
$1.31 billion $129
Mar 22, 6 AM $0.00145
-0.23%
$1.29 billion $106
Mar 22, 5 AM $0.00146
+0.00%
$1.3 billion $104
Mar 22, 4 AM $0.00146
+0.00%
$1.3 billion $104
Mar 22, 3 AM $0.00145
-0.27%
$1.29 billion $104
Mar 22, 2 AM $0.00146
+0.44%
$1.29 billion $103
Mar 22, 1 AM $0.00145
-0.92%
$1.29 billion $101
Mar 22, 12 AM $0.00146
-0.50%
$1.3 billion $96
Mar 21, 11 PM $0.00147
-0.65%
$1.31 billion $92
Mar 21, 10 PM $0.00148
+0.46%
$1.32 billion $91
Mar 21, 9 PM $0.00148
+0.86%
$1.31 billion $93
Mar 21, 8 PM $0.00146
+0.00%
$1.3 billion $102
Mar 21, 4 PM $0.00148
+0.00%
$1.31 billion $103
Mar 21, 3 PM $0.00148
-0.16%
$1.31 billion $102
Mar 21, 2 PM $0.00148
+0.17%
$1.32 billion $103
Mar 21, 1 PM $0.00148
+0.39%
$1.31 billion $102
Mar 21, 11 AM $0.00148
+0.23%
$1.32 billion $103
Mar 21, 10 AM $0.00148
+0.00%
$1.31 billion $36
Mar 21, 9 AM $0.00148
+0.06%
$1.32 billion $39
Mar 21, 8 AM $0.00148
-0.76%
$1.31 billion $99
Mar 21, 6 AM $0.00148
-0.40%
$1.31 billion $103
Mar 21, 5 AM $0.00149
+0.00%
$1.32 billion $113
Mar 21, 4 AM $0.0015
-0.05%
$1.33 billion $114
Mar 21, 3 AM $0.0015
+1.44%
$1.33 billion $114
Mar 21, 2 AM $0.00147
-0.73%
$1.31 billion $111
Mar 21, 1 AM $0.00147
+0.20%
$1.31 billion $112
Mar 20, 10 PM $0.00151
+1.65%
$1.34 billion $113
Mar 20, 9 PM $0.00148
+0.10%
$1.32 billion $114
Mar 20, 8 PM $0.00148
-0.10%
$1.31 billion $114
Mar 20, 7 PM $0.00148
+0.17%
$1.31 billion $113
Mar 20, 6 PM $0.00151
-0.12%
$1.34 billion $106
Mar 20, 5 PM $0.00151
+1.78%
$1.34 billion $110
Mar 20, 4 PM $0.00148
-0.07%
$1.32 billion $109
Mar 20, 3 PM $0.00149
+0.59%
$1.32 billion $108
Mar 20, 1 PM $0.00151
+0.00%
$1.35 billion $116
Mar 20, 12 PM $0.00152
-1.03%
$1.35 billion $115
Mar 20, 11 AM $0.00153
+3.65%
$1.36 billion $115
Mar 20, 10 AM $0.00152
-0.51%
$1.35 billion $120
Mar 20, 9 AM $0.00153
+2.97%
$1.36 billion $119
Mar 20, 8 AM $0.00149
+0.25%
$1.32 billion $61
Mar 20, 7 AM $0.00148
-4.21%
$1.32 billion $113
Mar 20, 6 AM $0.00155
-0.01%
$1.38 billion $106
Mar 20, 5 AM $0.0016
+10.35%
$1.42 billion $65
Mar 20, 1 AM $0.00148
+0.03%
$1.32 billion $45
Mar 20, 12 AM $0.00148
+0.76%
$1.32 billion $45
Mar 19, 11 PM $0.00147
-0.20%
$1.31 billion $44
Mar 19, 10 PM $0.00148
+0.44%
$1.31 billion $44