Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 PM $0.00157
+1.02%
$1.4 billion $73
Mar 17, 7 PM $0.00156
+0.40%
$1.39 billion $74
Mar 17, 6 PM $0.00156
+0.20%
$1.38 billion $98
Mar 17, 5 PM $0.00156
+0.26%
$1.39 billion $99
Mar 17, 4 PM $0.00156
+0.50%
$1.38 billion $102
Mar 17, 3 PM $0.00155
+0.82%
$1.38 billion $108
Mar 17, 2 PM $0.0016
+3.34%
$1.42 billion $117
Mar 17, 1 PM $0.00155
-0.05%
$1.38 billion $121
Mar 17, 12 PM $0.00155
-0.03%
$1.38 billion $121
Mar 17, 11 AM $0.00156
+0.01%
$1.39 billion $124
Mar 17, 10 AM $0.00154
-1.13%
$1.37 billion $117
Mar 17, 9 AM $0.00155
-1.09%
$1.38 billion $57
Mar 17, 8 AM $0.00157
+0.08%
$1.39 billion $52
Mar 17, 7 AM $0.00157
-2.38%
$1.39 billion $51
Mar 17, 6 AM $0.00156
-0.21%
$1.39 billion $44
Mar 17, 5 AM $0.00156
+0.23%
$1.39 billion $49
Mar 17, 4 AM $0.00156
-0.54%
$1.39 billion $46
Mar 17, 3 AM $0.00158
+0.85%
$1.4 billion $87
Mar 17, 2 AM $0.0016
+1.09%
$1.42 billion $154
Mar 17, 1 AM $0.00158
+0.13%
$1.4 billion $153
Mar 17, 12 AM $0.00158
-0.01%
$1.4 billion $151
Mar 16, 11 PM $0.00158
-0.36%
$1.4 billion $147
Mar 16, 10 PM $0.00158
-0.03%
$1.41 billion $144
Mar 16, 9 PM $0.00158
+0.18%
$1.41 billion $146
Mar 16, 8 PM $0.00158
+0.36%
$1.41 billion $146
Mar 16, 7 PM $0.00157
-0.13%
$1.4 billion $145
Mar 16, 6 PM $0.00157
+0.29%
$1.4 billion $113
Mar 16, 5 PM $0.00157
-1.12%
$1.4 billion $111
Mar 16, 4 PM $0.00159
-0.18%
$1.41 billion $104
Mar 16, 3 PM $0.00155
-0.95%
$1.39 billion $103
Mar 16, 2 PM $0.00157
-0.03%
$1.39 billion $83
Mar 16, 1 PM $0.00157
-0.41%
$1.39 billion $77
Mar 16, 12 PM $0.00158
+0.64%
$1.4 billion $70
Mar 16, 11 AM $0.00157
+0.63%
$1.4 billion $63
Mar 16, 10 AM $0.00156
-0.36%
$1.39 billion $57
Mar 16, 9 AM $0.00157
+0.43%
$1.39 billion $54
Mar 16, 8 AM $0.00156
-0.86%
$1.39 billion $46
Mar 16, 7 AM $0.00157
+0.16%
$1.4 billion $72
Mar 16, 6 AM $0.00157
+0.52%
$1.4 billion $71
Mar 16, 5 AM $0.00156
+0.25%
$1.39 billion $67
Mar 16, 4 AM $0.00156
+1.21%
$1.38 billion $74
Mar 16, 3 AM $0.00154
-0.12%
$1.37 billion $77
Mar 16, 2 AM $0.00154
-0.25%
$1.37 billion $123
Mar 16, 1 AM $0.00154
+0.45%
$1.37 billion $108
Mar 16, 12 AM $0.00154
+0.09%
$1.37 billion $108
Mar 15, 11 PM $0.00154
+1.16%
$1.37 billion $107
Mar 15, 10 PM $0.00152
-0.18%
$1.35 billion $101
Mar 15, 9 PM $0.00152
+0.64%
$1.35 billion $102
Mar 15, 8 PM $0.00151
-0.09%
$1.34 billion $101
Mar 15, 7 PM $0.00151
+0.18%
$1.35 billion $101