Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.00151
+0.17%
$1.35 billion $99
Mar 15, 5 PM $0.00151
-0.31%
$1.34 billion $98
Mar 15, 4 PM $0.00151
-0.20%
$1.35 billion $96
Mar 15, 3 PM $0.00152
+0.13%
$1.35 billion $88
Mar 15, 2 PM $0.00151
+0.26%
$1.34 billion $86
Mar 15, 1 PM $0.00152
-0.73%
$1.35 billion $82
Mar 15, 12 PM $0.00153
+2.61%
$1.36 billion $78
Mar 15, 11 AM $0.0015
-10.51%
$1.33 billion $43
Mar 15, 9 AM $0.00153
+2.40%
$1.36 billion $44
Mar 15, 8 AM $0.00151
+0.00%
$1.34 billion $43
Mar 15, 7 AM $0.00151
+0.00%
$1.34 billion $43
Mar 15, 6 AM $0.00151
-0.14%
$1.34 billion $43
Mar 15, 5 AM $0.00151
-1.52%
$1.34 billion $42
Mar 15, 4 AM $0.00153
+1.28%
$1.36 billion $78
Mar 15, 3 AM $0.00152
+1.70%
$1.36 billion $75
Mar 15, 2 AM $0.0015
-0.27%
$1.33 billion $124
Mar 15, 1 AM $0.00151
-0.56%
$1.34 billion $125
Mar 15, 12 AM $0.00151
+1.06%
$1.35 billion $135
Mar 14, 11 PM $0.0015
+0.66%
$1.33 billion $132
Mar 14, 10 PM $0.00149
-0.62%
$1.33 billion $131
Mar 14, 9 PM $0.00152
+0.00%
$1.35 billion $134
Mar 14, 8 PM $0.00152
+0.73%
$1.35 billion $133
Mar 14, 7 PM $0.00149
+0.15%
$1.33 billion $132
Mar 14, 6 PM $0.00149
-0.18%
$1.33 billion $130
Mar 14, 5 PM $0.0015
+1.11%
$1.34 billion $128
Mar 14, 4 PM $0.00151
-0.37%
$1.35 billion $125
Mar 14, 3 PM $0.00152
+0.41%
$1.35 billion $95
Mar 14, 2 PM $0.00151
-0.29%
$1.35 billion $92
Mar 14, 1 PM $0.00152
+0.21%
$1.35 billion $86
Mar 14, 12 PM $0.00152
+0.35%
$1.35 billion $79
Mar 14, 11 AM $0.00151
-1.06%
$1.34 billion $75
Mar 14, 10 AM $0.00153
+0.78%
$1.36 billion $73
Mar 14, 9 AM $0.00152
+1.13%
$1.35 billion $56
Mar 14, 8 AM $0.0015
+0.04%
$1.33 billion $55
Mar 14, 7 AM $0.0015
-0.68%
$1.33 billion $53
Mar 14, 6 AM $0.00152
-0.03%
$1.35 billion $66
Mar 14, 5 AM $0.00152
-0.04%
$1.35 billion $70
Mar 14, 4 AM $0.00152
+1.00%
$1.36 billion $87
Mar 14, 3 AM $0.00151
-0.35%
$1.34 billion $108
Mar 14, 2 AM $0.00151
-1.52%
$1.35 billion $202
Mar 14, 1 AM $0.00154
+1.08%
$1.37 billion $202
Mar 14, 12 AM $0.00153
-0.25%
$1.36 billion $189
Mar 13, 11 PM $0.00153
-0.80%
$1.36 billion $182
Mar 13, 10 PM $0.00154
+1.11%
$1.37 billion $162
Mar 13, 9 PM $0.00155
+1.51%
$1.37 billion $158
Mar 13, 8 PM $0.00153
-0.27%
$1.36 billion $156
Mar 13, 7 PM $0.00153
-0.11%
$1.36 billion $151
Mar 13, 6 PM $0.00154
+0.39%
$1.37 billion $146
Mar 13, 5 PM $0.00152
-1.02%
$1.36 billion $135
Mar 13, 4 PM $0.00154
-1.19%
$1.37 billion $128