Voltz Historical Data

VOLTZ Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.002
+0.74%
$ 1.77 billion $ 282
Dec 6, 9 AM $ 0.00203
+2.86%
$ 1.81 billion $ 280
Dec 6, 8 AM $ 0.002
+1.69%
$ 1.77 billion $ 270
Dec 6, 7 AM $ 0.00195
-0.75%
$ 1.74 billion $ 261
Dec 6, 6 AM $ 0.00192
-1.98%
$ 1.73 billion $ 247
Dec 6, 5 AM $ 0.00196
-0.84%
$ 1.75 billion $ 242
Dec 6, 4 AM $ 0.00198
+4.14%
$ 1.76 billion $ 233
Dec 6, 3 AM $ 0.002
+1.36%
$ 1.78 billion $ 226
Dec 6, 2 AM $ 0.00197
+0.31%
$ 1.75 billion $ 222
Dec 6, 1 AM $ 0.00197
-0.16%
$ 1.75 billion $ 217
Dec 6, 12 AM $ 0.00197
+0.36%
$ 1.75 billion $ 214
Dec 5, 11 PM $ 0.00198
+0.59%
$ 1.76 billion $ 212
Dec 5, 10 PM $ 0.00191
-2.44%
$ 1.7 billion $ 189
Dec 5, 9 PM $ 0.00201
+1.92%
$ 1.79 billion $ 198
Dec 5, 8 PM $ 0.00198
+2.01%
$ 1.76 billion $ 196
Dec 5, 7 PM $ 0.00199
+1.75%
$ 1.77 billion $ 188
Dec 5, 6 PM $ 0.00196
-1.15%
$ 1.74 billion $ 183
Dec 5, 5 PM $ 0.00198
-2.58%
$ 1.68 billion $ 175
Dec 5, 4 PM $ 0.00192
-1.23%
$ 1.71 billion $ 171
Dec 5, 3 PM $ 0.00201
+2.72%
$ 1.79 billion $ 158
Dec 5, 2 PM $ 0.00196
+0.43%
$ 1.74 billion $ 150
Dec 5, 1 PM $ 0.002
+0.65%
$ 1.78 billion $ 146
Dec 5, 12 PM $ 0.00196
-2.34%
$ 1.74 billion $ 133
Dec 5, 11 AM $ 0.00197
-0.95%
$ 1.75 billion $ 120
Dec 5, 10 AM $ 0.00199
-0.38%
$ 1.77 billion $ 110
Dec 5, 9 AM $ 0.00192
-5.39%
$ 1.71 billion $ 3,252
Dec 5, 8 AM $ 0.00203
+0.42%
$ 1.8 billion $ 3,188
Dec 5, 7 AM $ 0.00206
+2.24%
$ 1.83 billion $ 3,182
Dec 5, 6 AM $ 0.00205
+2.32%
$ 1.82 billion $ 3,195
Dec 5, 5 AM $ 0.002
+1.36%
$ 1.81 billion $ 3,113
Dec 5, 4 AM $ 0.00198
+0.77%
$ 1.76 billion $ 3,110
Dec 5, 3 AM $ 0.00193
-4.67%
$ 1.71 billion $ 3,133
Dec 5, 2 AM $ 0.00202
+0.09%
$ 1.8 billion $ 3,133
Dec 5, 1 AM $ 0.00202
-0.52%
$ 1.79 billion $ 3,159
Dec 5, 12 AM $ 0.00203
-3.50%
$ 1.8 billion $ 3,134
Dec 4, 11 PM $ 0.00208
+5.11%
$ 1.85 billion $ 3,157
Dec 4, 10 PM $ 0.00198
+0.55%
$ 1.76 billion $ 3,045
Dec 4, 9 PM $ 0.00207
+1.24%
$ 1.84 billion $ 3,069
Dec 4, 8 PM $ 0.00205
+1.70%
$ 1.82 billion $ 3,192
Dec 4, 7 PM $ 0.00201
-0.66%
$ 1.79 billion $ 3,141
Dec 4, 6 PM $ 0.00204
+1.41%
$ 1.81 billion $ 3,125
Dec 4, 5 PM $ 0.00196
-8.65%
$ 1.74 billion $ 3,259
Dec 4, 4 PM $ 0.00209
+1.75%
$ 1.86 billion $ 3,302
Dec 4, 3 PM $ 0.00195
+1.54%
$ 1.74 billion $ 3,526
Dec 4, 2 PM $ 0.00192
-4.97%
$ 1.71 billion $ 3,407
Dec 4, 1 PM $ 0.00195
-6.37%
$ 1.73 billion $ 3,525
Dec 4, 12 PM $ 0.00197
-5.93%
$ 1.75 billion $ 3,508
Dec 4, 11 AM $ 0.002
-2.16%
$ 1.78 billion $ 3,506
Dec 4, 10 AM $ 0.00207
+0.57%
$ 1.84 billion $ 3,464
Dec 4, 9 AM $ 0.00213
+4.44%
$ 1.89 billion $ 3,458