Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 PM $0.00154
-1.19%
$1.37 billion $128
Mar 13, 3 PM $0.00155
+0.96%
$1.38 billion $105
Mar 13, 2 PM $0.00153
-0.87%
$1.36 billion $93
Mar 13, 1 PM $0.00154
+0.02%
$1.37 billion $74
Mar 13, 12 PM $0.00154
+0.09%
$1.37 billion $73
Mar 13, 11 AM $0.00154
+0.56%
$1.37 billion $59
Mar 13, 10 AM $0.00153
+0.29%
$1.36 billion $55
Mar 13, 9 AM $0.00154
+0.19%
$1.37 billion $52
Mar 13, 8 AM $0.00152
+0.19%
$1.35 billion $51
Mar 13, 7 AM $0.00152
-0.05%
$1.35 billion $49
Mar 13, 6 AM $0.00152
-0.26%
$1.35 billion $57
Mar 13, 5 AM $0.00153
-1.08%
$1.36 billion $54
Mar 13, 4 AM $0.00153
-0.34%
$1.36 billion $60
Mar 13, 3 AM $0.00153
-0.64%
$1.36 billion $58
Mar 13, 2 AM $0.00154
+1.69%
$1.37 billion $126
Mar 13, 1 AM $0.00152
-0.88%
$1.35 billion $136
Mar 13, 12 AM $0.00153
+1.88%
$1.36 billion $134
Mar 12, 11 PM $0.0015
-0.37%
$1.34 billion $131
Mar 12, 10 PM $0.00151
+0.04%
$1.34 billion $130
Mar 12, 9 PM $0.00151
+0.51%
$1.34 billion $128
Mar 12, 8 PM $0.0015
-1.12%
$1.33 billion $125
Mar 12, 7 PM $0.00151
+0.33%
$1.35 billion $123
Mar 12, 6 PM $0.00151
-0.41%
$1.34 billion $121
Mar 12, 5 PM $0.00151
+0.70%
$1.34 billion $116
Mar 12, 4 PM $0.0015
-1.08%
$1.34 billion $113
Mar 12, 3 PM $0.00152
+1.33%
$1.35 billion $110
Mar 12, 2 PM $0.0015
-0.60%
$1.33 billion $102
Mar 12, 1 PM $0.00151
+0.44%
$1.34 billion $101
Mar 12, 12 PM $0.0015
+0.07%
$1.33 billion $98
Mar 12, 11 AM $0.0015
+0.34%
$1.33 billion $98
Mar 12, 10 AM $0.0015
-0.16%
$1.33 billion $100
Mar 12, 9 AM $0.0015
+0.07%
$1.33 billion $96
Mar 12, 8 AM $0.0015
+0.42%
$1.33 billion $93
Mar 12, 7 AM $0.0015
+0.43%
$1.33 billion $89
Mar 12, 6 AM $0.00149
+0.42%
$1.32 billion $87
Mar 12, 5 AM $0.00148
-0.22%
$1.32 billion $86
Mar 12, 4 AM $0.00149
-0.86%
$1.32 billion $93
Mar 12, 3 AM $0.0015
+0.02%
$1.33 billion $50
Mar 12, 2 AM $0.0015
-0.44%
$1.33 billion $78
Mar 12, 1 AM $0.00151
+0.12%
$1.34 billion $76
Mar 12, 12 AM $0.00151
+0.24%
$1.34 billion $75
Mar 11, 11 PM $0.0015
+0.29%
$1.34 billion $73
Mar 11, 10 PM $0.0015
+0.39%
$1.33 billion $72
Mar 11, 9 PM $0.00149
+0.19%
$1.33 billion $70
Mar 11, 8 PM $0.0015
-0.86%
$1.33 billion $69
Mar 11, 7 PM $0.00151
-0.02%
$1.34 billion $67
Mar 11, 6 PM $0.0015
-0.55%
$1.33 billion $64
Mar 11, 5 PM $0.00149
-0.15%
$1.33 billion $61
Mar 11, 4 PM $0.00149
+0.32%
$1.33 billion $55
Mar 11, 3 PM $0.00149
-0.67%
$1.32 billion $54