Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.00288
-2.07%
$2.56 billion $84
Aug 14, 2025 $0.00294
-1.62%
$2.62 billion $176
Aug 13, 2025 $0.003
+3.50%
$2.66 billion $116
Aug 12, 2025 $0.0029
+0.42%
$2.58 billion $181
Aug 11, 2025 $0.00289
+0.63%
$2.56 billion $832
Aug 10, 2025 $0.00287
-2.15%
$2.55 billion $143
Aug 9, 2025 $0.00292
+1.68%
$2.59 billion $98
Aug 8, 2025 $0.00287
+1.96%
$2.55 billion $86
Aug 7, 2025 $0.00281
+2.44%
$2.5 billion $74
Aug 6, 2025 $0.00276
+1.59%
$2.44 billion $91
Aug 5, 2025 $0.00272
-2.01%
$2.42 billion $107
Aug 4, 2025 $0.00277
-1.46%
$2.47 billion $275
Aug 3, 2025 $0.0028
+2.80%
$2.5 billion $185
Aug 2, 2025 $0.00274
-1.45%
$2.42 billion $233
Aug 1, 2025 $0.00277
-0.88%
$2.47 billion $235
Jul 31, 2025 $0.0028
-1.39%
$2.49 billion $228
Jul 30, 2025 $0.00284
-0.10%
$2.52 billion $157
Jul 29, 2025 $0.00284
+0.78%
$2.52 billion $646
Jul 28, 2025 $0.00283
-3.69%
$2.51 billion $1,070
Jul 27, 2025 $0.00293
+4.46%
$2.6 billion $155
Jul 26, 2025 $0.0028
+0.55%
$2.49 billion $129
Jul 25, 2025 $0.00279
+0.01%
$2.48 billion $136
Jul 24, 2025 $0.00279
+0.03%
$2.48 billion $354
Jul 23, 2025 $0.00279
-2.59%
$2.48 billion $158
Jul 22, 2025 $0.00286
+0.52%
$2.54 billion $189
Jul 21, 2025 $0.00285
+2.50%
$2.53 billion $202
Jul 20, 2025 $0.00278
+3.24%
$2.47 billion $256
Jul 19, 2025 $0.00267
-1.87%
$2.38 billion $221
Jul 18, 2025 $0.00273
+1.58%
$2.43 billion $220
Jul 17, 2025 $0.00269
+2.41%
$2.39 billion $276
Jul 16, 2025 $0.00262
+1.86%
$2.33 billion $315
Jul 15, 2025 $0.00256
+1.01%
$2.28 billion $152
Jul 14, 2025 $0.00254
-1.58%
$2.25 billion $323
Jul 13, 2025 $0.00256
-2.21%
$2.28 billion $761
Jul 12, 2025 $0.00262
+2.22%
$2.33 billion $852
Jul 11, 2025 $0.00256
-0.48%
$2.28 billion $2,468
Jul 10, 2025 $0.00251
+0.38%
$2.23 billion $1,518
Jul 9, 2025 $0.00248
+3.51%
$2.21 billion $1,040
Jul 8, 2025 $0.00241
+1.46%
$2.14 billion $449
Jul 7, 2025 $0.00237
+24.56%
$2.11 billion $525
Jul 6, 2025 $0.0019
+0.89%
$1.69 billion $973
Jul 5, 2025 $0.00188
-0.20%
$1.75 billion $34
Jul 4, 2025 $0.00188
-6.55%
$1.67 billion $59
Jul 3, 2025 $0.00199
-3.04%
$1.77 billion $318
Jul 2, 2025 $0.00205
+11.76%
$1.82 billion $2,563
Jul 1, 2025 $0.00183
-23.68%
$1.63 billion $595
Jun 30, 2025 $0.0024
-1.14%
$2.13 billion $41
Jun 27, 2025 $0.00169
-25.61%
$-- $601
Jun 26, 2025 $0.00227
+21.72%
$2.02 billion $533
Jun 25, 2025 $0.00187
+4.47%
$1.66 billion $369