Voltz Historical Data

VOLTZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00138
-0.84%
$ 1.23 billion $ 64
Apr 12, 6 AM $ 0.0014
+0.52%
$ 1.25 billion $ 61
Apr 12, 4 AM $ 0.0014
-0.03%
$ 1.25 billion $ 58
Apr 12, 3 AM $ 0.0014
+1.98%
$ 1.25 billion $ 59
Apr 12, 2 AM $ 0.0014
-0.72%
$ 1.24 billion $ 62
Apr 12, 1 AM $ 0.00141
-0.64%
$ 1.26 billion $ 67
Apr 11, 11 PM $ 0.00142
-0.38%
$ 1.26 billion $ 69
Apr 11, 10 PM $ 0.00142
-0.18%
$ 1.27 billion $ 67
Apr 11, 9 PM $ 0.00143
-1.12%
$ 1.27 billion $ 66
Apr 11, 8 PM $ 0.00144
-0.32%
$ 1.28 billion $ 65
Apr 11, 7 PM $ 0.00145
-0.07%
$ 1.28 billion $ 62
Apr 11, 6 PM $ 0.00145
+1.84%
$ 1.29 billion $ 74
Apr 11, 5 PM $ 0.00142
-0.71%
$ 1.26 billion $ 69
Apr 11, 4 PM $ 0.00143
-0.14%
$ 1.27 billion $ 69
Apr 11, 3 PM $ 0.00142
+0.44%
$ 1.27 billion $ 64
Apr 11, 2 PM $ 0.00142
-0.32%
$ 1.27 billion $ 64
Apr 11, 1 PM $ 0.00143
+0.56%
$ 1.27 billion $ 60
Apr 11, 12 PM $ 0.00143
+0.40%
$ 1.27 billion $ 62
Apr 11, 11 AM $ 0.00142
-0.58%
$ 1.26 billion $ 57
Apr 11, 10 AM $ 0.00143
+0.09%
$ 1.27 billion $ 55
Apr 11, 9 AM $ 0.00143
-0.22%
$ 1.27 billion $ 54
Apr 11, 8 AM $ 0.00143
-0.16%
$ 1.27 billion $ 51
Apr 11, 7 AM $ 0.00143
+0.52%
$ 1.27 billion $ 51
Apr 11, 6 AM $ 0.00142
+0.46%
$ 1.27 billion $ 48
Apr 11, 5 AM $ 0.00141
+0.18%
$ 1.26 billion $ 47
Apr 11, 4 AM $ 0.00141
-1.28%
$ 1.25 billion $ 47
Apr 11, 3 AM $ 0.00143
+0.03%
$ 1.27 billion $ 51
Apr 11, 2 AM $ 0.00143
+0.33%
$ 1.27 billion $ 50
Apr 11, 1 AM $ 0.00143
+0.34%
$ 1.27 billion $ 46
Apr 11, 12 AM $ 0.00142
+0.22%
$ 1.26 billion $ 48
Apr 10, 10 PM $ 0.00143
+0.38%
$ 1.27 billion $ 49
Apr 10, 9 PM $ 0.00143
+0.02%
$ 1.27 billion $ 49
Apr 10, 8 PM $ 0.00143
-0.01%
$ 1.27 billion $ 48
Apr 10, 7 PM $ 0.00143
+0.24%
$ 1.27 billion $ 49
Apr 10, 6 PM $ 0.00143
+0.70%
$ 1.27 billion $ 35
Apr 10, 5 PM $ 0.00141
-0.05%
$ 1.26 billion $ 37
Apr 10, 4 PM $ 0.00141
-0.76%
$ 1.25 billion $ 39
Apr 10, 3 PM $ 0.00142
-0.01%
$ 1.27 billion $ 39
Apr 10, 2 PM $ 0.00142
+0.23%
$ 1.26 billion $ 38
Apr 10, 1 PM $ 0.00141
-2.64%
$ 1.26 billion $ 39
Apr 10, 12 PM $ 0.00141
+0.28%
$ 1.26 billion $ 37
Apr 10, 11 AM $ 0.00141
+0.00%
$ 1.25 billion $ 40
Apr 10, 10 AM $ 0.0014
-0.31%
$ 1.25 billion $ 40
Apr 10, 9 AM $ 0.00141
+0.11%
$ 1.25 billion $ 43
Apr 10, 8 AM $ 0.0014
-0.08%
$ 1.25 billion $ 43
Apr 10, 7 AM $ 0.0014
+0.09%
$ 1.25 billion $ 43
Apr 10, 6 AM $ 0.0014
-0.58%
$ 1.25 billion $ 43
Apr 10, 5 AM $ 0.00141
+0.06%
$ 1.25 billion $ 50
Apr 10, 4 AM $ 0.00141
-0.01%
$ 1.25 billion $ 50
Apr 10, 3 AM $ 0.00141
+0.00%
$ 1.25 billion $ 54