Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.00164
+0.44%
$1.45 billion $97
Sep 6, 10 PM $0.00162
-0.22%
$1.44 billion $87
Sep 6, 8 PM $0.00163
+0.31%
$1.45 billion $91
Sep 6, 6 PM $0.00162
-0.19%
$1.44 billion $106
Sep 6, 5 PM $0.00162
-0.13%
$1.44 billion $113
Sep 6, 4 PM $0.00162
+0.91%
$1.44 billion $111
Sep 6, 2 PM $0.00161
-0.18%
$1.43 billion $105
Sep 6, 12 PM $0.00163
-0.15%
$1.45 billion $129
Sep 6, 11 AM $0.00163
-0.36%
$1.45 billion $130
Sep 6, 10 AM $0.00163
+0.07%
$1.45 billion $126
Sep 6, 8 AM $0.00162
-0.11%
$1.44 billion $139
Sep 6, 7 AM $0.00163
-0.81%
$1.45 billion $142
Sep 6, 6 AM $0.00164
+0.07%
$1.46 billion $137
Sep 6, 5 AM $0.00164
+0.33%
$1.46 billion $130
Sep 6, 4 AM $0.00164
-0.29%
$1.45 billion $130
Sep 6, 3 AM $0.00164
+0.00%
$1.46 billion $130
Sep 6, 2 AM $0.00164
-0.06%
$1.46 billion $129
Sep 6, 1 AM $0.00164
-0.18%
$1.46 billion $126
Sep 6, 12 AM $0.00164
-0.19%
$1.46 billion $121
Sep 5, 10 PM $0.00164
-0.04%
$1.46 billion $92
Sep 5, 9 PM $0.00164
+0.00%
$1.46 billion $116
Sep 5, 8 PM $0.00165
+0.00%
$1.46 billion $115
Sep 5, 7 PM $0.00165
+0.13%
$1.47 billion $110
Sep 5, 6 PM $0.00165
+0.00%
$1.46 billion $113
Sep 5, 5 PM $0.00165
+0.42%
$1.47 billion $111
Sep 5, 4 PM $0.00164
+0.54%
$1.46 billion $113
Sep 5, 3 PM $0.00163
-0.50%
$1.45 billion $105
Sep 5, 2 PM $0.00163
-0.10%
$1.45 billion $104
Sep 5, 1 PM $0.00163
-0.08%
$1.45 billion $97
Sep 5, 12 PM $0.00163
+0.89%
$1.45 billion $91
Sep 5, 10 AM $0.00161
-0.01%
$1.43 billion $116
Sep 5, 9 AM $0.00161
+0.35%
$1.43 billion $111
Sep 5, 8 AM $0.0016
+1.51%
$1.43 billion $128
Sep 5, 7 AM $0.00158
+0.95%
$1.41 billion $102
Sep 5, 6 AM $0.00157
+0.07%
$1.39 billion $98
Sep 5, 5 AM $0.00157
+0.00%
$1.39 billion $99
Sep 5, 3 AM $0.00157
+0.27%
$1.4 billion $118
Sep 5, 2 AM $0.00156
+0.00%
$1.39 billion $114
Sep 5, 1 AM $0.00156
+0.17%
$1.39 billion $118
Sep 4, 11 PM $0.00157
+0.04%
$1.39 billion $101
Sep 4, 10 PM $0.00156
+0.08%
$1.39 billion $131
Sep 4, 9 PM $0.00156
+0.00%
$1.38 billion $126
Sep 4, 8 PM $0.00157
-0.35%
$1.39 billion $128
Sep 4, 6 PM $0.00156
+0.00%
$1.39 billion $163
Sep 4, 5 PM $0.00156
-0.19%
$1.39 billion $165
Sep 4, 4 PM $0.00156
-0.25%
$1.39 billion $167
Sep 4, 3 PM $0.00155
+0.00%
$1.38 billion $167
Sep 4, 2 PM $0.00155
-0.61%
$1.38 billion $168
Sep 4, 1 PM $0.00156
+0.45%
$1.39 billion $163
Sep 4, 12 PM $0.00155
-1.75%
$1.38 billion $163