Voltz Historical Data

VOLTZ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00207
+0.57%
$ 1.84 billion $ 3,464
Dec 4, 9 AM $ 0.00213
+4.44%
$ 1.89 billion $ 3,458
Dec 4, 8 AM $ 0.00203
-2.05%
$ 1.81 billion $ 3,407
Dec 4, 7 AM $ 0.00208
-1.24%
$ 1.85 billion $ 3,441
Dec 4, 6 AM $ 0.0021
+4.01%
$ 1.87 billion $ 3,520
Dec 4, 5 AM $ 0.00197
-2.73%
$ 1.75 billion $ 3,487
Dec 4, 4 AM $ 0.00196
-5.87%
$ 1.74 billion $ 3,427
Dec 4, 3 AM $ 0.00208
-0.82%
$ 1.85 billion $ 3,647
Dec 4, 2 AM $ 0.00197
-1.25%
$ 1.75 billion $ 3,533
Dec 4, 1 AM $ 0.00209
+4.11%
$ 1.85 billion $ 3,537
Dec 4, 12 AM $ 0.002
-2.70%
$ 1.78 billion $ 3,448
Dec 3, 11 PM $ 0.00204
+1.24%
$ 1.82 billion $ 3,533
Dec 3, 10 PM $ 0.00213
+5.38%
$ 1.89 billion $ 3,661
Dec 3, 9 PM $ 0.00213
+3.09%
$ 1.89 billion $ 3,597
Dec 3, 8 PM $ 0.00198
-3.09%
$ 1.76 billion $ 3,585
Dec 3, 7 PM $ 0.00208
+3.60%
$ 1.85 billion $ 3,721
Dec 3, 6 PM $ 0.00211
+1.80%
$ 1.88 billion $ 3,488
Dec 3, 5 PM $ 0.00196
-4.18%
$ 1.74 billion $ 3,483
Dec 3, 4 PM $ 0.00199
-2.13%
$ 1.77 billion $ 3,522
Dec 3, 3 PM $ 0.00203
+0.84%
$ 1.81 billion $ 3,404
Dec 3, 2 PM $ 0.00191
-6.76%
$ 1.7 billion $ 3,283
Dec 3, 1 PM $ 0.00212
+4.59%
$ 1.88 billion $ 3,285
Dec 3, 12 PM $ 0.00203
+0.24%
$ 1.8 billion $ 285
Dec 3, 11 AM $ 0.00202
-0.17%
$ 1.8 billion $ 280
Dec 3, 10 AM $ 0.00202
+0.30%
$ 1.79 billion $ 214
Dec 3, 9 AM $ 0.00203
+0.70%
$ 1.81 billion $ 213
Dec 3, 8 AM $ 0.00202
+0.54%
$ 1.79 billion $ 213
Dec 3, 7 AM $ 0.00202
-1.71%
$ 1.79 billion $ 208
Dec 3, 6 AM $ 0.00205
+1.59%
$ 1.82 billion $ 207
Dec 3, 5 AM $ 0.00202
+2.23%
$ 1.79 billion $ 193
Dec 3, 4 AM $ 0.00201
-0.29%
$ 1.79 billion $ 187
Dec 3, 3 AM $ 0.00202
+0.99%
$ 1.79 billion $ 185
Dec 3, 2 AM $ 0.00197
+0.69%
$ 1.75 billion $ 180
Dec 3, 1 AM $ 0.00198
+0.01%
$ 1.76 billion $ 181
Dec 3, 12 AM $ 0.00197
-1.65%
$ 1.75 billion $ 181
Dec 2, 11 PM $ 0.002
+0.77%
$ 1.78 billion $ 180
Dec 2, 10 PM $ 0.00198
+0.16%
$ 1.76 billion $ 179
Dec 2, 9 PM $ 0.00198
-0.05%
$ 1.76 billion $ 179
Dec 2, 8 PM $ 0.00198
-1.08%
$ 1.76 billion $ 165
Dec 2, 7 PM $ 0.002
+0.31%
$ 1.78 billion $ 167
Dec 2, 6 PM $ 0.002
+0.21%
$ 1.78 billion $ 162
Dec 2, 5 PM $ 0.00198
-0.77%
$ 1.76 billion $ 161
Dec 2, 4 PM $ 0.00199
+4.44%
$ 1.77 billion $ 123
Dec 2, 3 PM $ 0.00194
+0.00%
$ 1.73 billion $ 90
Dec 2, 2 PM $ 0.00191
+0.78%
$ 1.7 billion $ 89
Dec 2, 1 PM $ 0.00187
-1.10%
$ 1.67 billion $ 85
Dec 2, 12 PM $ 0.00189
-4.21%
$ 1.68 billion $ 84
Dec 2, 11 AM $ 0.0019
+0.07%
$ 1.69 billion $ 82
Dec 2, 9 AM $ 0.00189
+0.00%
$ 1.68 billion $ 88
Dec 2, 7 AM $ 0.00189
+0.23%
$ 1.68 billion $ 87