Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $0.00149
-0.67%
$1.32 billion $54
Mar 11, 2 PM $0.00149
+0.37%
$1.33 billion $50
Mar 11, 1 PM $0.00149
+0.79%
$1.32 billion $48
Mar 11, 12 PM $0.00148
-0.57%
$1.31 billion $43
Mar 11, 11 AM $0.00149
-0.64%
$1.32 billion $40
Mar 11, 10 AM $0.0015
+0.45%
$1.33 billion $31
Mar 11, 9 AM $0.00149
+0.47%
$1.33 billion $23
Mar 11, 8 AM $0.00148
+0.46%
$1.32 billion $33
Mar 11, 7 AM $0.00149
-0.19%
$1.32 billion $32
Mar 11, 6 AM $0.00148
+0.17%
$1.31 billion $49
Mar 11, 5 AM $0.00147
+0.00%
$1.31 billion $57
Mar 11, 4 AM $0.00149
+0.00%
$1.32 billion $57
Mar 11, 3 AM $0.00148
-0.05%
$1.32 billion $81
Mar 11, 2 AM $0.00149
+0.05%
$1.32 billion $80
Mar 11, 1 AM $0.00148
-0.38%
$1.32 billion $69
Mar 11, 12 AM $0.00149
+0.47%
$1.32 billion $68
Mar 10, 11 PM $0.00148
-0.35%
$1.31 billion $66
Mar 10, 10 PM $0.00149
-0.67%
$1.33 billion $64
Mar 10, 9 PM $0.00151
+0.28%
$1.34 billion $63
Mar 10, 8 PM $0.00151
+0.75%
$1.34 billion $62
Mar 10, 7 PM $0.0015
-0.42%
$1.33 billion $57
Mar 10, 6 PM $0.0015
-0.43%
$1.34 billion $55
Mar 10, 5 PM $0.00151
-1.14%
$1.34 billion $53
Mar 10, 4 PM $0.00153
+0.51%
$1.36 billion $49
Mar 10, 3 PM $0.00152
+0.72%
$1.35 billion $47
Mar 10, 2 PM $0.0015
-0.50%
$1.34 billion $36
Mar 10, 1 PM $0.00151
+1.27%
$1.34 billion $34
Mar 10, 12 PM $0.0015
+0.81%
$1.33 billion $29
Mar 10, 11 AM $0.0015
+0.04%
$1.33 billion $25
Mar 10, 9 AM $0.00148
+0.07%
$1.32 billion $26
Mar 10, 8 AM $0.00149
+0.00%
$1.32 billion $30
Mar 10, 7 AM $0.00149
-0.52%
$1.32 billion $29
Mar 10, 6 AM $0.0015
-0.42%
$1.33 billion $29
Mar 10, 5 AM $0.0015
+1.03%
$1.33 billion $28
Mar 10, 4 AM $0.00148
-0.40%
$1.32 billion $40
Mar 10, 3 AM $0.00149
+0.38%
$1.32 billion $79
Mar 10, 2 AM $0.00148
+0.63%
$1.32 billion $143
Mar 10, 1 AM $0.00147
-0.51%
$1.31 billion $136
Mar 10, 12 AM $0.00148
+0.51%
$1.32 billion $132
Mar 9, 11 PM $0.00147
+0.08%
$1.31 billion $130
Mar 9, 10 PM $0.00148
-0.08%
$1.31 billion $128
Mar 9, 9 PM $0.00148
-0.11%
$1.31 billion $115
Mar 9, 8 PM $0.00148
+0.00%
$1.32 billion $126
Mar 9, 7 PM $0.00148
+0.37%
$1.32 billion $125
Mar 9, 6 PM $0.00148
+0.11%
$1.32 billion $122
Mar 9, 5 PM $0.00148
-0.17%
$1.31 billion $120
Mar 9, 4 PM $0.00148
+0.04%
$1.32 billion $111
Mar 9, 3 PM $0.0015
-0.29%
$1.33 billion $116
Mar 9, 2 PM $0.00148
+0.25%
$1.32 billion $113
Mar 9, 1 PM $0.00148
+0.29%
$1.31 billion $108