Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 PM $0.00147
+0.19%
$1.31 billion $102
Mar 9, 11 AM $0.00147
-0.28%
$1.31 billion $103
Mar 9, 10 AM $0.00147
+0.53%
$1.31 billion $102
Mar 9, 9 AM $0.00146
+0.23%
$1.3 billion $109
Mar 9, 8 AM $0.00146
+0.15%
$1.3 billion $107
Mar 9, 7 AM $0.00146
-0.99%
$1.3 billion $103
Mar 9, 6 AM $0.00147
+0.39%
$1.31 billion $81
Mar 9, 5 AM $0.00146
+0.00%
$1.3 billion $94
Mar 9, 4 AM $0.00146
+0.96%
$1.3 billion $93
Mar 9, 3 AM $0.00144
-0.62%
$1.28 billion $272
Mar 9, 2 AM $0.00145
+0.28%
$1.29 billion $352
Mar 9, 1 AM $0.00145
+0.06%
$1.29 billion $347
Mar 9, 12 AM $0.00144
+0.44%
$1.28 billion $343
Mar 8, 11 PM $0.00144
+0.73%
$1.28 billion $340
Mar 8, 10 PM $0.00143
-0.50%
$1.27 billion $336
Mar 8, 9 PM $0.00143
-0.87%
$1.27 billion $333
Mar 8, 8 PM $0.00145
+0.12%
$1.29 billion $325
Mar 8, 7 PM $0.00145
+0.23%
$1.28 billion $319
Mar 8, 6 PM $0.0015
-0.36%
$1.33 billion $241
Mar 8, 5 PM $0.00156
+8.63%
$1.39 billion $303
Mar 8, 4 PM $0.00144
-1.43%
$1.28 billion $292
Mar 8, 3 PM $0.00146
+0.40%
$1.3 billion $291
Mar 8, 2 PM $0.00146
-0.23%
$1.3 billion $284
Mar 8, 1 PM $0.00146
+0.95%
$1.3 billion $267
Mar 8, 12 PM $0.00145
-0.72%
$1.29 billion $238
Mar 8, 11 AM $0.00146
+0.31%
$1.3 billion $218
Mar 8, 10 AM $0.00145
+0.86%
$1.29 billion $199
Mar 8, 9 AM $0.00144
-0.14%
$1.28 billion $132
Mar 8, 8 AM $0.00144
-0.66%
$1.28 billion $53
Mar 8, 7 AM $0.00145
+0.76%
$1.29 billion $42
Mar 8, 6 AM $0.00143
+0.00%
$1.27 billion $40
Mar 8, 5 AM $0.00144
+0.06%
$1.28 billion $40
Mar 8, 4 AM $0.00143
-0.19%
$1.27 billion $75
Mar 8, 3 AM $0.00143
-0.66%
$1.27 billion $129
Mar 8, 2 AM $0.00144
-0.33%
$1.28 billion $134
Mar 8, 1 AM $0.00144
-0.78%
$1.28 billion $131
Mar 8, 12 AM $0.00146
-0.03%
$1.3 billion $131
Mar 7, 11 PM $0.00146
+0.38%
$1.3 billion $130
Mar 7, 10 PM $0.00145
-0.07%
$1.29 billion $130
Mar 7, 9 PM $0.00146
+0.33%
$1.29 billion $127
Mar 7, 8 PM $0.00145
-0.20%
$1.29 billion $124
Mar 7, 7 PM $0.00145
+0.71%
$1.29 billion $121
Mar 7, 6 PM $0.00144
+0.52%
$1.28 billion $120
Mar 7, 5 PM $0.00144
-2.20%
$1.28 billion $119
Mar 7, 4 PM $0.00145
-0.03%
$1.29 billion $119
Mar 7, 3 PM $0.00145
-0.15%
$1.29 billion $117
Mar 7, 2 PM $0.00145
-0.78%
$1.29 billion $117
Mar 7, 1 PM $0.00146
-0.72%
$1.3 billion $114
Mar 7, 12 PM $0.00147
-0.93%
$1.31 billion $110
Mar 7, 11 AM $0.00149
-0.27%
$1.32 billion $97