Voltz Historical Data

VOLTZ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00189
+0.23%
$ 1.68 billion $ 87
Dec 2, 6 AM $ 0.00188
+1.87%
$ 1.67 billion $ 82
Dec 2, 5 AM $ 0.00184
-2.02%
$ 1.64 billion $ 83
Dec 2, 4 AM $ 0.00189
+0.48%
$ 1.68 billion $ 84
Dec 2, 3 AM $ 0.00189
+0.03%
$ 1.68 billion $ 80
Dec 2, 2 AM $ 0.00189
+0.65%
$ 1.68 billion $ 79
Dec 2, 1 AM $ 0.00188
-1.27%
$ 1.67 billion $ 78
Dec 2, 12 AM $ 0.0019
+0.03%
$ 1.69 billion $ 79
Dec 1, 11 PM $ 0.00189
+0.05%
$ 1.68 billion $ 79
Dec 1, 10 PM $ 0.00189
+0.14%
$ 1.68 billion $ 78
Dec 1, 9 PM $ 0.00187
+0.11%
$ 1.67 billion $ 87
Dec 1, 8 PM $ 0.00187
+0.00%
$ 1.66 billion $ 86
Dec 1, 7 PM $ 0.00187
+0.34%
$ 1.66 billion $ 85
Dec 1, 6 PM $ 0.00179
+0.51%
$ 1.59 billion $ 84
Dec 1, 5 PM $ 0.00176
-4.71%
$ 1.56 billion $ 82
Dec 1, 4 PM $ 0.00186
+0.03%
$ 1.65 billion $ 79
Dec 1, 3 PM $ 0.00189
-0.11%
$ 1.68 billion $ 101
Dec 1, 2 PM $ 0.00188
-0.18%
$ 1.67 billion $ 100
Dec 1, 1 PM $ 0.00188
-1.04%
$ 1.67 billion $ 98
Dec 1, 12 PM $ 0.00189
+0.00%
$ 1.68 billion $ 87
Dec 1, 11 AM $ 0.00189
+0.00%
$ 1.68 billion $ 86
Dec 1, 10 AM $ 0.00189
-0.04%
$ 1.68 billion $ 84
Dec 1, 9 AM $ 0.00189
+0.00%
$ 1.68 billion $ 71
Dec 1, 7 AM $ 0.00189
+0.00%
$ 1.68 billion $ 1,336
Dec 1, 5 AM $ 0.00189
-0.97%
$ 1.68 billion $ 1,381
Dec 1, 4 AM $ 0.0019
-0.39%
$ 1.69 billion $ 1,379
Dec 1, 3 AM $ 0.00191
-0.07%
$ 1.7 billion $ 1,310
Dec 1, 2 AM $ 0.00191
+2.51%
$ 1.7 billion $ 1,309
Dec 1, 12 AM $ 0.00197
-2.41%
$ 1.79 billion $ 1,427
Download