Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.00152
-0.11%
$1.35 billion $15
Mar 5, 8 AM $0.00159
+3.49%
$1.41 billion $9
Mar 5, 7 AM $0.00155
+2.69%
$1.38 billion $6
Mar 5, 6 AM $0.00151
-0.71%
$1.34 billion $44
Mar 5, 5 AM $0.00152
-0.52%
$1.35 billion $91
Mar 5, 4 AM $0.00153
-1.69%
$1.36 billion $91
Mar 5, 3 AM $0.00152
+0.00%
$1.35 billion $191
Mar 5, 2 AM $0.00153
+0.02%
$1.36 billion $190
Mar 5, 1 AM $0.00153
-0.30%
$1.36 billion $188
Mar 5, 12 AM $0.00154
+0.23%
$1.37 billion $183
Mar 4, 11 PM $0.00153
-0.09%
$1.36 billion $180
Mar 4, 10 PM $0.00154
+0.12%
$1.37 billion $179
Mar 4, 9 PM $0.00154
-0.70%
$1.37 billion $175
Mar 4, 8 PM $0.00155
-0.52%
$1.38 billion $166
Mar 4, 7 PM $0.00156
+0.90%
$1.38 billion $163
Mar 4, 6 PM $0.00154
+0.73%
$1.37 billion $163
Mar 4, 5 PM $0.00154
-0.03%
$1.37 billion $160
Mar 4, 1 PM $0.00152
-0.01%
$1.35 billion $136
Mar 4, 12 PM $0.00152
-8.60%
$1.35 billion $136
Mar 4, 11 AM $0.00152
-0.19%
$1.35 billion $128
Mar 4, 9 AM $0.00152
+0.54%
$1.35 billion $108
Mar 4, 8 AM $0.00151
+0.38%
$1.34 billion $103
Mar 4, 7 AM $0.0015
-0.33%
$1.33 billion $99
Mar 4, 6 AM $0.0015
+0.49%
$1.33 billion $95
Mar 4, 5 AM $0.00149
+0.52%
$1.33 billion $90
Mar 4, 4 AM $0.00149
-0.04%
$1.32 billion $83
Mar 4, 3 AM $0.00149
-0.39%
$1.32 billion $93
Mar 4, 2 AM $0.00149
+0.07%
$1.33 billion $147
Mar 4, 1 AM $0.00149
+0.06%
$1.32 billion $111
Mar 4, 12 AM $0.00149
-0.48%
$1.32 billion $139
Mar 3, 11 PM $0.00149
+0.39%
$1.33 billion $137
Mar 3, 10 PM $0.00149
+0.53%
$1.32 billion $135
Mar 3, 9 PM $0.00148
-0.22%
$1.32 billion $128
Mar 3, 8 PM $0.00148
+0.06%
$1.32 billion $122
Mar 3, 7 PM $0.00148
-0.33%
$1.32 billion $118
Mar 3, 6 PM $0.00149
+3.19%
$1.32 billion $112
Mar 3, 5 PM $0.00142
-2.21%
$1.27 billion $108
Mar 3, 4 PM $0.00146
+0.62%
$1.3 billion $107
Mar 3, 3 PM $0.00145
-0.65%
$1.29 billion $103
Mar 3, 2 PM $0.00146
-0.35%
$1.29 billion $94
Mar 3, 1 PM $0.00146
-0.28%
$1.3 billion $89
Mar 3, 12 PM $0.00147
+0.22%
$1.3 billion $87
Mar 3, 11 AM $0.00146
+0.00%
$1.3 billion $93
Mar 3, 10 AM $0.00146
-0.25%
$1.3 billion $92
Mar 3, 9 AM $0.00147
-0.66%
$1.31 billion $98
Mar 3, 8 AM $0.00148
-0.21%
$1.32 billion $98
Mar 3, 7 AM $0.00148
+0.13%
$1.32 billion $96
Mar 3, 6 AM $0.00148
-0.85%
$1.31 billion $88
Mar 3, 5 AM $0.00149
+0.23%
$1.33 billion $105
Mar 3, 4 AM $0.00149
+0.17%
$1.32 billion $138