Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 3 AM $0.00148
-3.39%
$1.32 billion $130
Mar 3, 2 AM $0.00154
+3.50%
$1.37 billion $141
Mar 3, 1 AM $0.00149
+0.42%
$1.32 billion $122
Mar 3, 12 AM $0.00149
+0.02%
$1.32 billion $119
Mar 2, 11 PM $0.00149
+0.14%
$1.33 billion $118
Mar 2, 10 PM $0.00149
+0.00%
$1.32 billion $117
Mar 2, 9 PM $0.00149
-0.93%
$1.32 billion $113
Mar 2, 8 PM $0.0015
+0.69%
$1.34 billion $106
Mar 2, 7 PM $0.00149
-0.29%
$1.33 billion $103
Mar 2, 6 PM $0.0015
-0.46%
$1.33 billion $98
Mar 2, 5 PM $0.00151
+0.13%
$1.34 billion $99
Mar 2, 4 PM $0.00151
+0.39%
$1.34 billion $88
Mar 2, 3 PM $0.00149
+2.41%
$1.33 billion $82
Mar 2, 2 PM $0.00146
+0.47%
$1.29 billion $34
Mar 2, 1 PM $0.00145
+0.01%
$1.29 billion $25
Mar 2, 12 PM $0.00145
-0.49%
$1.29 billion $24
Mar 2, 11 AM $0.00146
+0.96%
$1.3 billion $24
Mar 2, 10 AM $0.00145
+0.83%
$1.29 billion $22
Mar 2, 9 AM $0.00144
+0.14%
$1.28 billion $21
Mar 2, 8 AM $0.00144
+0.11%
$1.28 billion $23
Mar 2, 7 AM $0.00144
-0.41%
$1.28 billion $21
Mar 2, 6 AM $0.00145
-0.55%
$1.29 billion $26
Mar 2, 5 AM $0.00145
-0.07%
$1.29 billion $41
Mar 2, 4 AM $0.00145
+0.34%
$1.29 billion $51
Mar 2, 3 AM $0.00145
+0.17%
$1.29 billion $66
Mar 2, 2 AM $0.00145
-0.26%
$1.29 billion $86
Mar 2, 1 AM $0.00145
-0.17%
$1.28 billion $85
Mar 2, 12 AM $0.00144
+0.27%
$1.28 billion $72
Mar 1, 11 PM $0.00144
-0.30%
$1.28 billion $70
Mar 1, 10 PM $0.00144
+0.44%
$1.28 billion $69
Mar 1, 9 PM $0.00144
+0.22%
$1.28 billion $64
Mar 1, 8 PM $0.00143
-1.11%
$1.27 billion $62
Mar 1, 7 PM $0.00145
-0.34%
$1.29 billion $60
Mar 1, 6 PM $0.00146
+0.65%
$1.29 billion $57
Mar 1, 5 PM $0.00145
-0.33%
$1.29 billion $55
Mar 1, 4 PM $0.00146
+0.04%
$1.3 billion $53
Mar 1, 3 PM $0.00146
+0.05%
$1.3 billion $55
Mar 1, 2 PM $0.00146
+0.41%
$1.29 billion $53
Mar 1, 1 PM $0.00145
+0.06%
$1.29 billion $50
Mar 1, 12 PM $0.00145
+0.42%
$1.29 billion $52
Mar 1, 11 AM $0.00144
-0.02%
$1.28 billion $49
Mar 1, 10 AM $0.00144
+0.08%
$1.28 billion $42
Mar 1, 9 AM $0.00144
-0.47%
$1.28 billion $32
Mar 1, 8 AM $0.00146
+0.11%
$1.3 billion $39
Mar 1, 7 AM $0.00146
-0.39%
$1.3 billion $43
Mar 1, 6 AM $0.00146
-0.78%
$1.3 billion $32
Mar 1, 4 AM $0.00147
-0.10%
$1.31 billion $62
Mar 1, 3 AM $0.00147
+0.45%
$1.31 billion $67
Mar 1, 2 AM $0.00147
+1.24%
$1.3 billion $61
Mar 1, 1 AM $0.00145
+0.07%
$1.29 billion $54