Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00147
+0.00%
$ 1.31 billion $ 37
Yesterday $ 0.00146
+0.13%
$ 1.3 billion $ 38
Apr 27, 2026 $ 0.00147
-0.54%
$ 1.3 billion $ 25
Apr 26, 2026 $ 0.00148
+0.59%
$ 1.31 billion $ 23
Apr 25, 2026 $ 0.00147
-1.06%
$ 1.3 billion $ 27
Apr 24, 2026 $ 0.00146
-0.49%
$ 1.3 billion $ 34
Apr 23, 2026 $ 0.00147
-0.26%
$ 1.31 billion $ 63
Apr 22, 2026 $ 0.00148
+1.70%
$ 1.31 billion $ 38
Apr 21, 2026 $ 0.00145
-0.44%
$ 1.29 billion $ 77
Apr 20, 2026 $ 0.00146
+1.42%
$ 1.3 billion $ 23
Apr 19, 2026 $ 0.00144
-2.75%
$ 1.28 billion $ 35
Apr 18, 2026 $ 0.00147
-2.27%
$ 1.3 billion $ 58
Apr 17, 2026 $ 0.0015
+0.65%
$ 1.33 billion $ 98
Apr 16, 2026 $ 0.00149
-3.94%
$ 1.33 billion $ 97
Apr 15, 2026 $ 0.00146
+1.85%
$ 1.29 billion $ 133
Apr 14, 2026 $ 0.00143
-1.75%
$ 1.27 billion $ 110
Apr 13, 2026 $ 0.00145
+4.44%
$ 1.29 billion $ 54
Apr 12, 2026 $ 0.0014
-1.65%
$ 1.24 billion $ 34
Apr 11, 2026 $ 0.00142
+0.30%
$ 1.26 billion $ 69
Apr 10, 2026 $ 0.00143
+1.78%
$ 1.27 billion $ 49
Apr 9, 2026 $ 0.00141
+0.45%
$ 1.25 billion $ 55
Apr 8, 2026 $ 0.0014
-1.98%
$ 1.25 billion $ 97
Apr 7, 2026 $ 0.00143
+3.34%
$ 1.27 billion $ 72
Apr 6, 2026 $ 0.00139
-0.44%
$ 1.23 billion $ 95
Apr 5, 2026 $ 0.00139
-0.46%
$ 1.24 billion $ 45
Apr 4, 2026 $ 0.0014
+0.26%
$ 1.24 billion $ 40
Apr 3, 2026 $ 0.00139
+0.29%
$ 1.24 billion $ 91
Apr 2, 2026 $ 0.00139
-3.36%
$ 1.24 billion $ 69
Apr 1, 2026 $ 0.00144
-0.17%
$ 1.28 billion $ 51
Mar 31, 2026 $ 0.00144
+0.38%
$ 1.28 billion $ 39
Mar 30, 2026 $ 0.00143
+0.90%
$ 1.27 billion $ 68
Mar 29, 2026 $ 0.00141
-0.67%
$ 1.26 billion $ 30
Mar 28, 2026 $ 0.00142
+0.33%
$ 1.27 billion $ 26
Mar 27, 2026 $ 0.00142
-2.22%
$ 1.26 billion $ 32
Mar 26, 2026 $ 0.00146
-2.95%
$ 1.3 billion $ 57
Mar 25, 2026 $ 0.0015
+2.28%
$ 1.33 billion $ 29
Mar 24, 2026 $ 0.00147
-1.68%
$ 1.3 billion $ 90
Mar 23, 2026 $ 0.00149
+1.80%
$ 1.33 billion $ 119
Mar 22, 2026 $ 0.00147
-0.32%
$ 1.3 billion $ 164
Mar 21, 2026 $ 0.00147
+0.18%
$ 1.31 billion $ 92
Mar 20, 2026 $ 0.00151
+2.45%
$ 1.34 billion $ 113
Mar 19, 2026 $ 0.00147
-1.93%
$ 1.31 billion $ 44
Mar 18, 2026 $ 0.0015
-4.10%
$ 1.33 billion $ 88
Mar 17, 2026 $ 0.00156
-0.76%
$ 1.39 billion $ 71
Mar 16, 2026 $ 0.00158
+2.47%
$ 1.4 billion $ 147
Mar 15, 2026 $ 0.00154
+2.80%
$ 1.37 billion $ 107
Mar 14, 2026 $ 0.0015
-1.98%
$ 1.33 billion $ 132
Mar 13, 2026 $ 0.00153
+2.16%
$ 1.36 billion $ 182
Mar 12, 2026 $ 0.0015
-0.10%
$ 1.34 billion $ 131
Mar 11, 2026 $ 0.0015
+1.62%
$ 1.34 billion $ 73
Download