Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.00175
+0.00%
$1.56 billion $31
Today, at 2 PM $0.00175
-0.19%
$1.56 billion $67
Today, at 12 PM $0.00175
+0.00%
$1.55 billion $71
Today, at 11 AM $0.00176
+0.48%
$1.56 billion $70
Today, at 10 AM $0.00176
+0.10%
$1.56 billion $74
Today, at 9 AM $0.00175
+0.20%
$1.56 billion $75
Today, at 8 AM $0.00175
+0.00%
$1.56 billion $73
Today, at 7 AM $0.00176
+0.14%
$1.56 billion $71
Today, at 6 AM $0.00175
-0.26%
$1.55 billion $55
Today, at 5 AM $0.00176
-0.43%
$1.57 billion $45
Today, at 3 AM $0.00176
-0.04%
$1.57 billion $48
Yesterday, at 10 PM $0.00176
+0.00%
$1.56 billion $71
Yesterday, at 9 PM $0.00175
+0.20%
$1.56 billion $70
Yesterday, at 7 PM $0.00176
+0.00%
$1.56 billion $71
Yesterday, at 6 PM $0.00175
+0.13%
$1.56 billion $87
Yesterday, at 5 PM $0.00174
-0.17%
$1.55 billion $91
Yesterday, at 2 PM $0.00174
-0.44%
$1.55 billion $100
Yesterday, at 1 PM $0.00176
-0.12%
$1.56 billion $107
Yesterday, at 12 PM $0.00176
+0.05%
$1.57 billion $100
Yesterday, at 11 AM $0.00177
+1.01%
$1.57 billion $95
Yesterday, at 10 AM $0.00174
+0.46%
$1.55 billion $74
Yesterday, at 9 AM $0.00174
-0.03%
$1.55 billion $68
Yesterday, at 6 AM $0.00174
-0.01%
$1.54 billion $83
Yesterday, at 5 AM $0.00174
+0.18%
$1.55 billion $78
Yesterday, at 2 AM $0.00174
-0.66%
$1.55 billion $92
Sep 24, 9 PM $0.00174
+0.08%
$1.55 billion $136
Sep 24, 8 PM $0.00174
-0.08%
$1.55 billion $138
Sep 24, 7 PM $0.00175
+0.27%
$1.55 billion $136
Sep 24, 5 PM $0.00174
+0.14%
$1.55 billion $135
Sep 24, 4 PM $0.00175
+0.28%
$1.56 billion $133
Sep 24, 3 PM $0.00174
+0.26%
$1.55 billion $124
Sep 24, 2 PM $0.00173
+0.26%
$1.54 billion $109
Sep 24, 1 PM $0.00173
+0.46%
$1.54 billion $52
Sep 24, 12 PM $0.00172
+0.00%
$1.53 billion $79
Sep 24, 11 AM $0.00172
+0.53%
$1.53 billion $88
Sep 24, 10 AM $0.00171
+0.00%
$1.52 billion $40
Sep 24, 9 AM $0.00171
-0.54%
$1.52 billion $132
Sep 24, 8 AM $0.00173
+0.00%
$1.54 billion $132
Sep 24, 7 AM $0.00173
+0.60%
$1.54 billion $138
Sep 24, 6 AM $0.00172
-0.12%
$1.53 billion $131
Sep 24, 5 AM $0.00173
+0.60%
$1.54 billion $102
Sep 24, 4 AM $0.00172
-0.05%
$1.53 billion $77
Sep 24, 3 AM $0.00172
+0.00%
$1.53 billion $76
Sep 24, 2 AM $0.00172
+0.51%
$1.53 billion $71
Sep 24, 1 AM $0.00171
-0.31%
$1.52 billion $123
Sep 24, 12 AM $0.00172
+0.83%
$1.53 billion $121
Sep 23, 11 PM $0.0017
+0.00%
$1.51 billion $133
Sep 23, 10 PM $0.00169
+0.00%
$1.5 billion $141
Sep 23, 9 PM $0.00169
+0.00%
$1.5 billion $158
Sep 23, 6 PM $0.0017
-0.08%
$1.52 billion $162
Download