Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00146
+0.00%
$ 1.3 billion $ 39
3:32 PM $ 0.00146
+0.00%
$ 1.3 billion $ 40
3:06 PM $ 0.00146
+0.02%
$ 1.3 billion $ 39
2:52 PM $ 0.00146
+0.00%
$ 1.3 billion $ 39
2:49 PM $ 0.00146
+0.00%
$ 1.3 billion $ 39
2:43 PM $ 0.00146
+0.00%
$ 1.3 billion $ 38
2:36 PM $ 0.00146
+0.00%
$ 1.29 billion $ 39
2:31 PM $ 0.00146
+0.00%
$ 1.29 billion $ 38
2:21 PM $ 0.00146
+0.00%
$ 1.29 billion $ 38
2:19 PM $ 0.00145
+0.00%
$ 1.29 billion $ 38
1:51 PM $ 0.00147
+0.00%
$ 1.31 billion $ 37
1:26 PM $ 0.00147
+0.00%
$ 1.31 billion $ 37
1:21 PM $ 0.00147
+0.00%
$ 1.31 billion $ 35
1:13 PM $ 0.00146
+0.00%
$ 1.3 billion $ 34
12:44 PM $ 0.00148
+0.00%
$ 1.32 billion $ 34
12:42 PM $ 0.00148
+0.00%
$ 1.32 billion $ 33
12:20 PM $ 0.00148
+0.00%
$ 1.35 billion $ 33
12:13 PM $ 0.00151
+0.00%
$ 1.35 billion $ 33
10:39 AM $ 0.00148
+0.00%
$ 1.31 billion $ 46
10:38 AM $ 0.00148
+0.05%
$ 1.31 billion $ 46
10:16 AM $ 0.00147
+0.00%
$ 1.31 billion $ 45
10:13 AM $ 0.00148
+0.00%
$ 1.31 billion $ 44
9:59 AM $ 0.00148
+0.00%
$ 1.31 billion $ 44
9:55 AM $ 0.00148
+0.00%
$ 1.31 billion $ 42
9:38 AM $ 0.00148
+0.00%
$ 1.31 billion $ 41
9:36 AM $ 0.00148
+0.00%
$ 1.31 billion $ 41
9:35 AM $ 0.00148
+0.00%
$ 1.31 billion $ 41
9:31 AM $ 0.00148
-0.22%
$ 1.31 billion $ 42
9:30 AM $ 0.00148
+0.00%
$ 1.31 billion $ 41
9:28 AM $ 0.00148
+0.00%
$ 1.32 billion $ 41
9:24 AM $ 0.00148
+0.00%
$ 1.31 billion $ 41
9:22 AM $ 0.00148
+0.00%
$ 1.31 billion $ 40
9:11 AM $ 0.00148
+0.00%
$ 1.32 billion $ 41
9:07 AM $ 0.00149
-0.01%
$ 1.32 billion $ 40
9:01 AM $ 0.00149
+0.00%
$ 1.32 billion $ 39
8:59 AM $ 0.00149
+0.00%
$ 1.32 billion $ 39
8:54 AM $ 0.00149
+0.00%
$ 1.32 billion $ 39
8:47 AM $ 0.00147
+0.00%
$ 1.31 billion $ 40
6:50 AM $ 0.00146
+0.00%
$ 1.31 billion $ 40
6:41 AM $ 0.00147
+0.00%
$ 1.31 billion $ 39
5:49 AM $ 0.00147
+0.00%
$ 1.31 billion $ 39
5:47 AM $ 0.00147
+0.00%
$ 1.31 billion $ 39
5:45 AM $ 0.00148
+0.00%
$ 1.31 billion $ 38
5:34 AM $ 0.00148
+0.00%
$ 1.31 billion $ 26
5:21 AM $ 0.00148
-0.01%
$ 1.31 billion $ 27
5:05 AM $ 0.00148
+0.00%
$ 1.32 billion $ 27
4:41 AM $ 0.00148
+0.07%
$ 1.32 billion $ 22
4:39 AM $ 0.00147
+0.00%
$ 1.31 billion $ 20
4:37 AM $ 0.00147
+0.00%
$ 1.31 billion $ 19
4:18 AM $ 0.00146
+0.00%
$ 1.3 billion $ 16
Download