Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00169
+7.57%
$1.5 billion $706
Sep 7 $0.00156
-4.42%
$1.39 billion $913
Aug 31 $0.00164
+9.51%
$1.45 billion $689
Aug 24 $0.00149
-1.62%
$1.33 billion $366
Aug 17 $0.0015
+13.83%
$1.35 billion $599
Aug 10 $0.00132
-2.23%
$1.17 billion $417
Aug 3 $0.00136
+2.79%
$1.21 billion $390
Jul 27 $0.00132
+1.23%
$1.18 billion $270
Jul 20 $0.00132
+2.37%
$1.18 billion $352
Jul 13 $0.00129
-1.08%
$1.15 billion $224
Jul 6 $0.00129
-2.61%
$1.15 billion $347
Jun 29 $0.00133
+6.61%
$1.18 billion $383
Jun 22 $0.00125
-4.69%
$1.11 billion $529
Jun 15 $0.00131
-1.39%
$1.16 billion $527
Jun 8 $0.00132
+1.04%
$1.18 billion $464
Jun 1 $0.0013
-13.79%
$1.16 billion $1,028
May 25 $0.00151
+1.61%
$1.34 billion $535
May 18 $0.0015
-2.89%
$1.32 billion $583
May 11 $0.00139
-10.02%
$1.37 billion $494
May 4 $0.00155
+5.61%
$1.37 billion $952
Apr 27 $0.0148
+902.11%
$13.14 billion $61.91 million
Apr 20 $0.00147
+1.91%
$1.31 billion $263
Apr 13 $0.00147
+5.49%
$1.28 billion $550
Apr 6 $0.00142
+2.03%
$1.24 billion $436
Mar 30 $0.00139
-1.64%
$1.24 billion $402
Mar 23 $0.00141
-3.51%
$1.26 billion $384
Mar 16 $0.00147
-4.65%
$1.3 billion $718
Mar 9 $0.00154
+7.20%
$1.37 billion $821
Mar 2 $0.00146
+1.50%
$1.28 billion $699
Feb 23 $0.00144
-1.06%
$1.28 billion $405
Feb 16 $0.00147
-0.24%
$1.29 billion $208
Feb 9 $0.00155
+3.32%
$1.31 billion $405
Feb 2 $0.00151
-9.17%
$1.33 billion $471
Jan 26 $0.00164
-12.11%
$1.46 billion $445
Jan 19 $0.00193
-5.63%
$1.67 billion $1,339
Jan 12 $0.00206
+2.72%
$1.82 billion $652
Jan 5 $0.00201
-1.40%
$1.78 billion $939
Dec 29 $0.002
+3.03%
$1.83 billion $5,704
Dec 22 $0.00191
+0.13%
$1.73 billion $5,790
Dec 15 $0.0019
-0.50%
$1.71 billion $9,064
Dec 8 $0.00198
+1.47%
$1.66 billion $7,559
Dec 1 $0.002
-0.86%
$1.77 billion $7,551
Nov 24 $0.00199
-0.30%
$1.76 billion $7,876
Nov 17 $0.00192
-10.39%
$1.78 billion $4,277
Nov 10 $0.00218
-5.28%
$1.89 billion $1,501
Nov 3 $0.00227
-5.94%
$2.05 billion $4,544
Oct 27 $0.00723
+180.19%
$2.15 billion $2,331
Oct 20 $0.00251
-16.65%
$2.27 billion $6,522
Oct 13 $0.00244
-11.20%
$2.68 billion $8,087
Oct 6 $0.00251
-11.52%
$2.44 billion $6,071
Download