Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $21.75
-0.73%
$-- $175.87 million
Jul 23, 2026 $21.91
-2.49%
$-- $175.86 million
Jul 22, 2026 $22.47
-1.79%
$-- $242.1 million
Jul 21, 2026 $22.88
+0.53%
$-- $199.81 million
Jul 20, 2026 $22.76
-0.44%
$-- $233.03 million
Jul 19, 2026 $22.86
+0.00%
$-- $154.75 million
Jul 18, 2026 $22.86
+0.00%
$-- $154.75 million
Jul 17, 2026 $22.86
-1.25%
$-- $231.7 million
Jul 16, 2026 $23.15
-2.07%
$-- $285.64 million
Jul 15, 2026 $23.64
+5.30%
$-- $329.66 million
Jul 14, 2026 $22.45
-0.27%
$-- $190.65 million
Jul 13, 2026 $22.51
+0.81%
$-- $153.82 million
Jul 12, 2026 $22.33
+0.00%
$-- $220.98 million
Jul 11, 2026 $22.33
+0.00%
$-- $221.26 million
Jul 10, 2026 $22.33
-0.53%
$-- $221.25 million
Jul 9, 2026 $22.45
+0.72%
$-- $274.68 million
Jul 8, 2026 $22.29
-1.02%
$-- $315.06 million
Jul 7, 2026 $22.52
+1.81%
$-- $234.07 million
Jul 6, 2026 $22.12
+0.23%
$-- $183.06 million
Jul 5, 2026 $22.07
+0.00%
$-- $180.43 million
Jul 4, 2026 $22.07
+0.00%
$-- $180.43 million
Jul 3, 2026 $22.07
+0.00%
$-- $180.65 million
Jul 2, 2026 $22.07
+0.96%
$-- $180.65 million
Jul 1, 2026 $21.86
+4.14%
$-- $290.14 million
Jun 30, 2026 $20.99
-3.45%
$-- $270.34 million
Jun 29, 2026 $21.74
+4.77%
$-- $349.63 million
Jun 28, 2026 $20.75
+0.00%
$-- $486.28 million
Jun 27, 2026 $20.75
+0.00%
$-- $497.79 million
Jun 26, 2026 $20.75
+7.01%
$-- $497.79 million
Jun 25, 2026 $19.39
-1.82%
$-- $272.6 million
Jun 24, 2026 $19.75
+0.97%
$-- $198.77 million
Jun 23, 2026 $19.56
+0.46%
$-- $476.13 million
Jun 22, 2026 $19.47
-4.23%
$-- $421.74 million
Jun 21, 2026 $20.33
+0.00%
$-- $19.56 million
Jun 20, 2026 $20.33
+0.00%
$-- $19.56 million
Jun 19, 2026 $20.33
+0.00%
$-- $808.8 million
Jun 18, 2026 $20.33
-1.21%
$-- $808.8 million
Jun 17, 2026 $20.58
-3.20%
$-- $403.58 million
Jun 16, 2026 $21.26
+1.09%
$-- $434.46 million
Jun 15, 2026 $21.03
+3.70%
$-- $328.48 million
Jun 14, 2026 $20.28
+0.00%
$-- $25.53 million
Jun 13, 2026 $20.28
+0.00%
$-- $255.79 million
Jun 12, 2026 $20.28
-5.32%
$-- $255.8 million
Jun 11, 2026 $21.42
-0.97%
$-- $410.79 million
Jun 10, 2026 $21.63
-1.05%
$-- $454.55 million
Jun 9, 2026 $21.86
-0.18%
$-- $508.11 million
Jun 8, 2026 $21.9
+2.67%
$-- $628.93 million
Jun 7, 2026 $21.33
+0.00%
$-- $35.28 million
Jun 6, 2026 $21.33
+0.00%
$-- $387.7 million
Jun 5, 2026 $21.33
-1.61%
$-- $387.7 million
Download