Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 21.75
+0.00%
$ -- $ 175.87 million
Jul 24, 3 AM $ 21.75
-0.73%
$ -- $ 175.87 million
Jul 24, 2 AM $ 21.91
+0.00%
$ -- $ 175.86 million
Jul 24, 1 AM $ 21.91
+0.00%
$ -- $ 175.86 million
Jul 24, 12 AM $ 21.91
+0.00%
$ -- $ 175.86 million
Jul 23, 11 PM $ 21.91
+0.00%
$ -- $ 175.86 million
Jul 23, 10 PM $ 21.91
+0.41%
$ -- $ 175.86 million
Jul 23, 9 PM $ 21.82
+0.00%
$ -- $ 175.62 million
Jul 23, 8 PM $ 21.82
-0.41%
$ -- $ 175.17 million
Jul 23, 7 PM $ 21.91
+0.27%
$ -- $ 132.61 million
Jul 23, 6 PM $ 21.85
+0.14%
$ -- $ 66.59 million
Jul 23, 5 PM $ 21.83
+0.09%
$ -- $ 39.68 million
Jul 23, 4 PM $ 21.8
+0.05%
$ -- $ 13.44 million
Jul 23, 3 PM $ 21.79
+0.69%
$ -- $ 294.4 million
Jul 23, 2 PM $ 21.65
-2.12%
$ -- $ 273.81 million
Jul 23, 1 PM $ 22.14
-1.12%
$ -- $ 251.83 million
Jul 23, 12 PM $ 22.39
-1.50%
$ -- $ 242.72 million
Jul 23, 11 AM $ 22.73
+0.00%
$ -- $ 242.12 million
Jul 23, 10 AM $ 22.73
+0.00%
$ -- $ 242.11 million
Jul 23, 9 AM $ 22.73
+0.00%
$ -- $ 242.11 million
Jul 23, 8 AM $ 22.73
+0.53%
$ -- $ 242.11 million
Jul 23, 7 AM $ 22.43
+0.00%
$ -- $ 242.1 million
Jul 23, 6 AM $ 22.43
+0.00%
$ -- $ 242.1 million
Jul 23, 5 AM $ 22.43
-0.04%
$ -- $ 242.1 million
Jul 23, 4 AM $ 22.44
-1.01%
$ -- $ 242.1 million
Jul 23, 3 AM $ 22.67
+0.00%
$ -- $ 242.1 million
Jul 23, 2 AM $ 22.67
+0.00%
$ -- $ 242.1 million
Jul 23, 1 AM $ 22.67
+0.89%
$ -- $ 242.1 million
Jul 23, 12 AM $ 22.47
+0.00%
$ -- $ 242.1 million
Jul 22, 11 PM $ 22.47
+0.00%
$ -- $ 242.1 million
Jul 22, 10 PM $ 22.47
+0.00%
$ -- $ 242.1 million
Jul 22, 9 PM $ 22.47
+0.00%
$ -- $ 242.09 million
Jul 22, 8 PM $ 22.47
-0.35%
$ -- $ 234.56 million
Jul 22, 7 PM $ 22.56
+0.36%
$ -- $ 141.84 million
Jul 22, 6 PM $ 22.48
+0.04%
$ -- $ 69.37 million
Jul 22, 5 PM $ 22.47
-0.49%
$ -- $ 44.9 million
Jul 22, 4 PM $ 22.58
+0.00%
$ -- $ 26.96 million
Jul 22, 3 PM $ 22.58
-0.27%
$ -- $ 301.88 million
Jul 22, 2 PM $ 22.65
+0.35%
$ -- $ 261.26 million
Jul 22, 1 PM $ 22.57
-1.27%
$ -- $ 231.17 million
Jul 22, 12 PM $ 22.86
+0.48%
$ -- $ 200.05 million
Jul 22, 11 AM $ 22.75
+0.00%
$ -- $ 199.88 million
Jul 22, 10 AM $ 22.75
+1.07%
$ -- $ 199.88 million
Jul 22, 9 AM $ 22.51
-1.92%
$ -- $ 199.85 million
Jul 22, 8 AM $ 22.95
+1.73%
$ -- $ 199.84 million
Jul 22, 7 AM $ 22.56
-1.10%
$ -- $ 199.81 million
Jul 22, 6 AM $ 22.81
+0.84%
$ -- $ 199.81 million
Jul 22, 5 AM $ 22.62
-1.14%
$ -- $ 199.81 million
Jul 22, 4 AM $ 22.88
+0.00%
$ -- $ 199.81 million
Jul 22, 3 AM $ 22.88
+0.00%
$ -- $ 199.81 million
Download