Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 21.75
-4.86%
$ -- $ 115.25 million
Jul 13 $ 22.86
+2.37%
$ -- $ 1.1 billion
Jul 6 $ 22.33
+1.18%
$ -- $ 836.55 million
Jun 29 $ 22.07
+6.36%
$ -- $ 1.12 billion
Jun 22 $ 20.75
+2.07%
$ -- $ 1.39 billion
Jun 15 $ 20.33
+0.25%
$ -- $ 1.81 billion
Jun 8 $ 20.28
-4.92%
$ -- $ 1.52 billion
Jun 1 $ 21.33
-1.61%
$ -- $ 110.39 million
Download