Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 7 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 6 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 5 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 4 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 3 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 2 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 1 AM $22.07
+0.00%
$-- $180.65 million
Jul 3, 12 AM $22.07
+0.00%
$-- $180.65 million
Jul 2, 11 PM $22.07
+0.00%
$-- $180.65 million
Jul 2, 10 PM $22.07
+0.96%
$-- $180.63 million
Jul 2, 9 PM $21.86
+0.05%
$-- $180.56 million
Jul 2, 8 PM $21.85
-0.95%
$-- $180.31 million
Jul 2, 7 PM $22.06
+0.09%
$-- $137.11 million
Jul 2, 6 PM $22.04
+0.87%
$-- $91.54 million
Jul 2, 5 PM $21.85
-0.32%
$-- $75.05 million
Jul 2, 4 PM $21.92
-0.05%
$-- $65.87 million
Jul 2, 3 PM $21.93
-0.36%
$-- $56.1 million
Jul 2, 2 PM $22.01
+0.92%
$-- $36.87 million
Jul 2, 1 PM $21.81
-0.50%
$-- $12.31 million
Jul 2, 12 PM $21.92
-0.36%
$-- $260,403
Jul 2, 11 AM $22
+0.00%
$-- $162,058
Jul 2, 10 AM $22
+0.00%
$-- $132,100
Jul 2, 9 AM $22
+0.00%
$-- $131,814
Jul 2, 8 AM $22
+0.59%
$-- $101,659
Jul 2, 7 AM $21.87
+0.51%
$-- $290.14 million
Jul 2, 6 AM $21.76
+0.00%
$-- $290.14 million
Jul 2, 5 AM $21.76
+0.00%
$-- $290.14 million
Jul 2, 4 AM $21.76
+0.14%
$-- $290.14 million
Jul 2, 3 AM $21.73
+0.00%
$-- $290.14 million
Jul 2, 2 AM $21.73
-0.78%
$-- $290.14 million
Jul 2, 1 AM $21.9
+0.18%
$-- $290.14 million
Jul 2, 12 AM $21.86
+0.00%
$-- $290.14 million
Jul 1, 11 PM $21.86
-0.41%
$-- $290.14 million
Jul 1, 10 PM $21.95
-0.14%
$-- $290.13 million
Jul 1, 9 PM $21.98
+0.09%
$-- $290.12 million
Jul 1, 8 PM $21.96
+0.37%
$-- $290.11 million
Jul 1, 7 PM $21.87
-0.86%
$-- $184.98 million
Jul 1, 6 PM $22.07
-0.09%
$-- $124.85 million
Jul 1, 5 PM $22.09
+0.32%
$-- $103.74 million
Jul 1, 4 PM $22.02
-0.18%
$-- $90.92 million
Jul 1, 3 PM $22.06
-1.08%
$-- $69.45 million
Jul 1, 2 PM $22.3
+2.67%
$-- $44.45 million
Jul 1, 1 PM $21.72
+2.84%
$-- $16.05 million
Jul 1, 12 PM $21.12
-0.09%
$-- $208,167
Jul 1, 11 AM $21.14
+0.00%
$-- $67,461
Jul 1, 10 AM $21.14
+0.28%
$-- $33,391
Jul 1, 9 AM $21.08
-0.05%
$-- $32,894
Jul 1, 8 AM $21.09
+0.33%
$-- $25,235
Jul 1, 7 AM $21.02
-0.05%
$-- $270.34 million