Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $21.03
+0.00%
$-- $270.34 million
Jul 1, 5 AM $21.03
-0.10%
$-- $270.34 million
Jul 1, 4 AM $21.05
+0.14%
$-- $270.34 million
Jul 1, 3 AM $21.02
+0.14%
$-- $270.34 million
Jul 1, 2 AM $20.99
-0.10%
$-- $270.34 million
Jul 1, 1 AM $21.01
+0.00%
$-- $270.34 million
Jul 1, 12 AM $21.01
+0.10%
$-- $270.34 million
Jun 30, 11 PM $20.99
+0.00%
$-- $270.34 million
Jun 30, 10 PM $20.99
+0.00%
$-- $270.3 million
Jun 30, 9 PM $20.99
+0.33%
$-- $270.28 million
Jun 30, 8 PM $20.92
-0.43%
$-- $270.2 million
Jun 30, 7 PM $21.01
+0.38%
$-- $201.25 million
Jun 30, 6 PM $20.93
-0.57%
$-- $148.54 million
Jun 30, 5 PM $21.05
-0.38%
$-- $114.29 million
Jun 30, 4 PM $21.13
+0.14%
$-- $96.08 million
Jun 30, 3 PM $21.09
-0.24%
$-- $75.33 million
Jun 30, 2 PM $21.14
-1.26%
$-- $51.01 million
Jun 30, 1 PM $21.42
-0.83%
$-- $24.93 million
Jun 30, 12 PM $21.6
-1.19%
$-- $324,395
Jun 30, 11 AM $21.86
+0.78%
$-- $79,631
Jun 30, 10 AM $21.69
+0.00%
$-- $58,081
Jun 30, 9 AM $21.69
+0.00%
$-- $51,672
Jun 30, 8 AM $21.69
-0.87%
$-- $30,264
Jun 30, 7 AM $21.74
-0.64%
$-- $349.63 million
Jun 30, 6 AM $21.88
+0.09%
$-- $349.63 million
Jun 30, 5 AM $21.86
+0.00%
$-- $349.63 million
Jun 30, 4 AM $21.86
+0.00%
$-- $349.63 million
Jun 30, 3 AM $21.86
-0.09%
$-- $349.63 million
Jun 30, 2 AM $21.88
+0.00%
$-- $349.63 million
Jun 30, 1 AM $21.88
+0.51%
$-- $349.63 million
Jun 30, 12 AM $21.77
+0.14%
$-- $349.63 million
Jun 29, 11 PM $21.74
+0.32%
$-- $349.63 million
Jun 29, 10 PM $21.67
-0.51%
$-- $349.61 million
Jun 29, 9 PM $21.78
+0.51%
$-- $349.61 million
Jun 29, 8 PM $21.67
-0.87%
$-- $349.33 million
Jun 29, 7 PM $21.85
+0.64%
$-- $227.24 million
Jun 29, 6 PM $21.71
+0.32%
$-- $145.89 million
Jun 29, 5 PM $21.64
+0.09%
$-- $125.39 million
Jun 29, 4 PM $21.62
-0.37%
$-- $111.54 million
Jun 29, 3 PM $21.7
+0.18%
$-- $96.46 million
Jun 29, 2 PM $21.66
+0.60%
$-- $63.47 million
Jun 29, 1 PM $21.53
+2.97%
$-- $28.03 million
Jun 29, 12 PM $20.91
+0.00%
$-- $90,958
Jun 29, 11 AM $20.91
-0.05%
$-- $70,257
Jun 29, 10 AM $20.92
+0.05%
$-- $39,849
Jun 29, 9 AM $20.91
+0.00%
$-- $38,825
Jun 29, 8 AM $20.91
+0.00%
$-- $37,111
Jun 29, 7 AM $20.88
-0.33%
$-- $40,693
Jun 29, 6 AM $20.95
+0.00%
$-- $35,345
Jun 29, 5 AM $20.95
+0.10%
$-- $35,324