Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $20.75
+0.00%
$-- $497.79 million
Jun 27, 1 AM $20.75
+0.00%
$-- $497.79 million
Jun 27, 12 AM $20.75
+0.00%
$-- $497.79 million
Jun 26, 11 PM $20.75
-0.19%
$-- $497.79 million
Jun 26, 10 PM $20.79
+0.19%
$-- $497.78 million
Jun 26, 9 PM $20.75
+0.24%
$-- $497.57 million
Jun 26, 8 PM $20.7
-0.43%
$-- $497.53 million
Jun 26, 7 PM $20.78
+2.47%
$-- $194.84 million
Jun 26, 6 PM $20.27
-0.59%
$-- $112.5 million
Jun 26, 5 PM $20.39
+0.34%
$-- $84.34 million
Jun 26, 4 PM $20.32
-0.25%
$-- $69.85 million
Jun 26, 3 PM $20.37
+0.74%
$-- $54.19 million
Jun 26, 2 PM $20.22
+1.30%
$-- $35.25 million
Jun 26, 1 PM $19.96
+2.62%
$-- $16.11 million
Jun 26, 12 PM $19.45
-0.66%
$-- $68,661
Jun 26, 11 AM $19.58
-0.61%
$-- $65,900
Jun 26, 10 AM $19.7
+1.23%
$-- $48,960
Jun 26, 9 AM $19.46
+0.00%
$-- $42,889
Jun 26, 8 AM $19.46
-0.41%
$-- $42,072
Jun 26, 7 AM $19.42
+0.26%
$-- $272.6 million
Jun 26, 6 AM $19.37
+0.16%
$-- $272.6 million
Jun 26, 5 AM $19.34
+0.21%
$-- $272.6 million
Jun 26, 4 AM $19.28
+0.16%
$-- $272.6 million
Jun 26, 3 AM $19.25
+0.00%
$-- $272.6 million
Jun 26, 2 AM $19.25
-0.62%
$-- $272.6 million
Jun 26, 1 AM $19.37
-0.15%
$-- $272.6 million
Jun 26, 12 AM $19.4
+0.05%
$-- $272.6 million
Jun 25, 11 PM $19.39
+0.00%
$-- $272.6 million
Jun 25, 10 PM $19.39
+0.00%
$-- $272.6 million
Jun 25, 9 PM $19.39
+0.00%
$-- $272.59 million
Jun 25, 8 PM $19.39
-0.46%
$-- $272.59 million
Jun 25, 7 PM $19.49
+0.98%
$-- $190.01 million
Jun 25, 6 PM $19.29
-0.72%
$-- $132.44 million
Jun 25, 5 PM $19.42
-0.26%
$-- $90.4 million
Jun 25, 4 PM $19.47
-0.15%
$-- $76.85 million
Jun 25, 3 PM $19.5
+0.46%
$-- $61.46 million
Jun 25, 2 PM $19.4
+0.05%
$-- $44.64 million
Jun 25, 1 PM $19.4
-1.37%
$-- $13.45 million
Jun 25, 12 PM $19.67
+0.15%
$-- $563,968
Jun 25, 11 AM $19.64
-0.91%
$-- $400,148
Jun 25, 10 AM $19.82
+0.20%
$-- $110,097
Jun 25, 9 AM $19.78
+0.15%
$-- $97,873
Jun 25, 8 AM $19.75
-0.05%
$-- $40,210
Jun 25, 7 AM $19.76
-0.10%
$-- $198.77 million
Jun 25, 6 AM $19.78
-0.25%
$-- $198.77 million
Jun 25, 5 AM $19.83
+0.15%
$-- $198.77 million
Jun 25, 4 AM $19.8
-0.05%
$-- $198.77 million
Jun 25, 3 AM $19.81
+0.25%
$-- $198.77 million
Jun 25, 2 AM $19.76
-0.25%
$-- $198.77 million
Jun 25, 1 AM $19.81
+0.00%
$-- $198.77 million