Coinranking
Pinterest (Reality Tokenized) Historical Data
rPINS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 12 AM | $19.81 | +0.30% | ||
| Jun 24, 11 PM | $19.75 | -0.45% | ||
| Jun 24, 10 PM | $19.84 | -0.30% | ||
| Jun 24, 9 PM | $19.9 | +0.20% | ||
| Jun 24, 8 PM | $19.86 | +0.00% | ||
| Jun 24, 7 PM | $19.86 | -0.40% | ||
| Jun 24, 6 PM | $19.94 | +0.05% | ||
| Jun 24, 5 PM | $19.93 | -0.94% | ||
| Jun 24, 4 PM | $20.12 | -0.20% | ||
| Jun 24, 3 PM | $20.16 | +0.55% | ||
| Jun 24, 2 PM | $20.05 | +1.26% | ||
| Jun 24, 1 PM | $19.8 | +1.69% | ||
| Jun 24, 12 PM | $19.47 | -1.07% | ||
| Jun 24, 11 AM | $19.68 | +0.05% | ||
| Jun 24, 10 AM | $19.67 | +0.51% | ||
| Jun 24, 9 AM | $19.57 | +0.00% | ||
| Jun 24, 8 AM | $19.57 | -0.31% | ||
| Jun 24, 7 AM | $19.63 | +0.05% | ||
| Jun 24, 6 AM | $19.62 | +0.26% | ||
| Jun 24, 5 AM | $19.57 | +0.31% | ||
| Jun 24, 4 AM | $19.51 | +0.00% | ||
| Jun 24, 3 AM | $19.51 | +0.00% | ||
| Jun 24, 2 AM | $19.51 | +0.00% | ||
| Jun 24, 1 AM | $19.51 | +0.00% | ||
| Jun 24, 12 AM | $19.51 | -0.26% | ||
| Jun 23, 11 PM | $19.56 | -0.36% | ||
| Jun 23, 10 PM | $19.63 | +0.00% | ||
| Jun 23, 9 PM | $19.63 | -0.86% | ||
| Jun 23, 8 PM | $19.8 | +1.28% | ||
| Jun 23, 7 PM | $19.55 | -1.01% | ||
| Jun 23, 6 PM | $19.75 | -1.35% | ||
| Jun 23, 5 PM | $20.03 | -0.30% | ||
| Jun 23, 4 PM | $20.09 | +1.01% | ||
| Jun 23, 3 PM | $19.89 | -0.35% | ||
| Jun 23, 2 PM | $19.96 | -2.30% | ||
| Jun 23, 1 PM | $20.43 | +7.75% | ||
| Jun 23, 12 PM | $18.96 | -2.77% | ||
| Jun 23, 11 AM | $19.5 | +0.52% | ||
| Jun 23, 10 AM | $19.4 | -0.61% | ||
| Jun 23, 9 AM | $19.52 | -0.15% | ||
| Jun 23, 8 AM | $19.55 | +0.41% | ||
| Jun 23, 7 AM | $19.47 | -0.15% | ||
| Jun 23, 6 AM | $19.5 | +0.05% | ||
| Jun 23, 5 AM | $19.49 | -0.26% | ||
| Jun 23, 4 AM | $19.54 | +0.05% | ||
| Jun 23, 3 AM | $19.53 | +0.10% | ||
| Jun 23, 2 AM | $19.51 | -0.15% | ||
| Jun 23, 1 AM | $19.54 | -0.10% | ||
| Jun 23, 12 AM | $19.56 | +0.46% | ||
| Jun 22, 11 PM | $19.47 | +0.15% | ||