Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $19.44
-1.57%
$-- $421.69 million
Jun 22, 9 PM $19.75
+0.46%
$-- $416.87 million
Jun 22, 8 PM $19.66
+0.61%
$-- $416.85 million
Jun 22, 7 PM $19.52
+0.41%
$-- $271.53 million
Jun 22, 6 PM $19.44
-0.46%
$-- $191.38 million
Jun 22, 5 PM $19.53
+0.00%
$-- $156.11 million
Jun 22, 4 PM $19.53
-0.20%
$-- $122.12 million
Jun 22, 3 PM $19.57
-0.36%
$-- $92.24 million
Jun 22, 2 PM $19.64
-3.49%
$-- $61.34 million
Jun 22, 1 PM $20.36
+0.94%
$-- $24.55 million
Jun 22, 12 PM $20.17
-0.98%
$-- $319,772
Jun 22, 11 AM $20.37
-0.05%
$-- $264,389
Jun 22, 10 AM $20.38
+0.59%
$-- $215,679
Jun 22, 9 AM $20.26
+0.00%
$-- $36,491
Jun 22, 8 AM $20.26
+0.30%
$-- $30,636
Jun 22, 7 AM $20.2
+0.00%
$-- $35,139
Jun 22, 6 AM $20.2
+0.20%
$-- $35,139
Jun 22, 5 AM $20.16
+0.20%
$-- $30,058
Jun 22, 4 AM $20.12
-0.15%
$-- $29,373
Jun 22, 3 AM $20.15
-0.20%
$-- $25,226
Jun 22, 2 AM $20.19
+0.00%
$-- $23,574
Jun 22, 1 AM $20.19
-0.39%
$-- $18,931
Jun 22, 12 AM $20.27
-0.30%
$-- $12,190
Jun 21, 11 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 10 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 9 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 8 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 7 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 6 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 5 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 4 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 3 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 2 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 1 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 12 PM $20.33
+0.00%
$-- $19.56 million
Jun 21, 11 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 10 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 9 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 8 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 7 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 6 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 5 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 4 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 3 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 2 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 1 AM $20.33
+0.00%
$-- $19.56 million
Jun 21, 12 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 11 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 10 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 9 PM $20.33
+0.00%
$-- $19.56 million