Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 7 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 6 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 5 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 4 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 3 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 2 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 1 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 12 PM $20.33
+0.00%
$-- $19.56 million
Jun 20, 11 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 10 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 9 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 8 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 7 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 6 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 5 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 4 AM $20.33
+0.00%
$-- $19.56 million
Jun 20, 3 AM $20.33
+0.00%
$-- $808.8 million
Jun 20, 2 AM $20.33
+0.00%
$-- $808.8 million
Jun 20, 1 AM $20.33
+0.00%
$-- $808.8 million
Jun 20, 12 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 11 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 10 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 9 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 8 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 7 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 6 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 5 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 4 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 3 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 2 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 1 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 12 PM $20.33
+0.00%
$-- $808.8 million
Jun 19, 11 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 10 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 9 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 8 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 7 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 6 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 5 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 4 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 3 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 2 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 1 AM $20.33
+0.00%
$-- $808.8 million
Jun 19, 12 AM $20.33
+0.00%
$-- $808.8 million
Jun 18, 11 PM $20.33
-0.20%
$-- $808.8 million
Jun 18, 10 PM $20.37
+0.00%
$-- $808.8 million
Jun 18, 9 PM $20.37
+0.20%
$-- $808.59 million
Jun 18, 8 PM $20.33
+0.15%
$-- $803.09 million
Jun 18, 7 PM $20.3
-0.68%
$-- $230.42 million