Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $20.44
+0.05%
$-- $151.99 million
Jun 18, 5 PM $20.43
+0.15%
$-- $129.81 million
Jun 18, 4 PM $20.39
-0.54%
$-- $100.37 million
Jun 18, 3 PM $20.5
+0.29%
$-- $68.94 million
Jun 18, 2 PM $20.44
+1.79%
$-- $45.42 million
Jun 18, 1 PM $20.08
-1.57%
$-- $24.03 million
Jun 18, 12 PM $20.4
-0.10%
$-- $185,371
Jun 18, 11 AM $20.42
-0.44%
$-- $128,924
Jun 18, 10 AM $20.51
+0.00%
$-- $53,527
Jun 18, 9 AM $20.51
+0.00%
$-- $22,282
Jun 18, 8 AM $20.51
-0.24%
$-- $21,934
Jun 18, 7 AM $20.56
+0.10%
$-- $403.58 million
Jun 18, 6 AM $20.54
+0.00%
$-- $403.58 million
Jun 18, 5 AM $20.54
+0.00%
$-- $403.58 million
Jun 18, 4 AM $20.54
+0.00%
$-- $403.58 million
Jun 18, 3 AM $20.54
+0.00%
$-- $403.58 million
Jun 18, 2 AM $20.54
-0.24%
$-- $403.58 million
Jun 18, 1 AM $20.59
+0.00%
$-- $403.58 million
Jun 18, 12 AM $20.59
+0.05%
$-- $403.58 million
Jun 17, 11 PM $20.58
-0.10%
$-- $403.58 million
Jun 17, 10 PM $20.6
+0.68%
$-- $403.52 million
Jun 17, 9 PM $20.46
-0.10%
$-- $403.5 million
Jun 17, 8 PM $20.48
+0.59%
$-- $403.48 million
Jun 17, 7 PM $20.36
-1.31%
$-- $291.77 million
Jun 17, 6 PM $20.63
-0.82%
$-- $238.28 million
Jun 17, 5 PM $20.8
+0.53%
$-- $188.93 million
Jun 17, 4 PM $20.69
-0.24%
$-- $123.58 million
Jun 17, 3 PM $20.74
+1.27%
$-- $104.86 million
Jun 17, 2 PM $20.48
-1.73%
$-- $62.55 million
Jun 17, 1 PM $20.85
-1.51%
$-- $22.62 million
Jun 17, 12 PM $21.17
-0.14%
$-- $389,587
Jun 17, 11 AM $21.2
+0.05%
$-- $144,854
Jun 17, 10 AM $21.19
+0.00%
$-- $15,657
Jun 17, 9 AM $21.19
+0.00%
$-- $14,322
Jun 17, 8 AM $21.19
-0.24%
$-- $13,348
Jun 17, 7 AM $21.24
+0.00%
$-- $434.46 million
Jun 17, 6 AM $21.24
+0.33%
$-- $434.46 million
Jun 17, 5 AM $21.17
+0.00%
$-- $434.46 million
Jun 17, 4 AM $21.17
+0.00%
$-- $434.46 million
Jun 17, 3 AM $21.17
-0.14%
$-- $434.46 million
Jun 17, 2 AM $21.2
-0.42%
$-- $434.46 million
Jun 17, 1 AM $21.29
+0.00%
$-- $434.46 million
Jun 17, 12 AM $21.29
+0.14%
$-- $434.46 million
Jun 16, 11 PM $21.26
+0.00%
$-- $434.46 million
Jun 16, 10 PM $21.26
+0.05%
$-- $434.45 million
Jun 16, 9 PM $21.25
+0.00%
$-- $434.45 million
Jun 16, 8 PM $21.25
+0.33%
$-- $434.44 million
Jun 16, 7 PM $21.17
-0.80%
$-- $239.87 million
Jun 16, 6 PM $21.34
+0.09%
$-- $197.4 million
Jun 16, 5 PM $21.33
-0.56%
$-- $169.54 million