Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $21.45
+0.42%
$-- $124.05 million
Jun 16, 3 PM $21.36
+0.47%
$-- $96.04 million
Jun 16, 2 PM $21.25
-0.61%
$-- $62.33 million
Jun 16, 1 PM $21.39
+0.05%
$-- $25.62 million
Jun 16, 12 PM $21.38
+0.05%
$-- $118,731
Jun 16, 11 AM $21.37
-0.05%
$-- $90,618
Jun 16, 10 AM $21.38
+0.00%
$-- $85,423
Jun 16, 9 AM $21.38
+0.05%
$-- $64,048
Jun 16, 8 AM $21.37
+0.33%
$-- $61,164
Jun 16, 7 AM $21.3
-0.28%
$-- $328.48 million
Jun 16, 6 AM $21.36
+0.42%
$-- $328.48 million
Jun 16, 5 AM $21.27
+0.09%
$-- $328.48 million
Jun 16, 4 AM $21.25
+0.28%
$-- $328.48 million
Jun 16, 3 AM $21.19
-0.28%
$-- $328.48 million
Jun 16, 2 AM $21.25
+0.00%
$-- $328.48 million
Jun 16, 1 AM $21.25
+0.14%
$-- $328.48 million
Jun 16, 12 AM $21.22
+0.90%
$-- $328.48 million
Jun 15, 11 PM $21.03
-1.64%
$-- $328.48 million
Jun 15, 10 PM $21.38
-0.19%
$-- $328.47 million
Jun 15, 9 PM $21.42
+0.42%
$-- $328.46 million
Jun 15, 8 PM $21.33
+0.09%
$-- $328.31 million
Jun 15, 7 PM $21.29
+1.57%
$-- $271.91 million
Jun 15, 6 PM $20.96
+0.58%
$-- $215.3 million
Jun 15, 5 PM $20.84
-1.00%
$-- $188.4 million
Jun 15, 4 PM $21.05
-1.86%
$-- $159.55 million
Jun 15, 3 PM $21.45
-0.23%
$-- $136.14 million
Jun 15, 2 PM $21.5
+1.18%
$-- $93.16 million
Jun 15, 1 PM $21.26
+3.30%
$-- $39.13 million
Jun 15, 12 PM $20.58
+0.34%
$-- $751,615
Jun 15, 11 AM $20.51
+0.69%
$-- $489,525
Jun 15, 10 AM $20.37
-0.59%
$-- $270,384
Jun 15, 9 AM $20.49
-0.24%
$-- $259,684
Jun 15, 8 AM $20.54
+0.15%
$-- $243,616
Jun 15, 7 AM $20.51
+0.00%
$-- $103,656
Jun 15, 6 AM $20.51
-0.10%
$-- $103,636
Jun 15, 5 AM $20.53
+0.39%
$-- $103,226
Jun 15, 4 AM $20.45
-0.20%
$-- $73,514
Jun 15, 3 AM $20.49
-0.10%
$-- $39,627
Jun 15, 2 AM $20.51
-0.05%
$-- $36,513
Jun 15, 1 AM $20.52
+0.54%
$-- $33,354
Jun 15, 12 AM $20.41
+0.64%
$-- $26,104
Jun 14, 11 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 10 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 9 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 8 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 7 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 6 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 5 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 4 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 3 PM $20.28
+0.00%
$-- $25.53 million