Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 1 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 12 PM $20.28
+0.00%
$-- $25.53 million
Jun 14, 11 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 10 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 9 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 8 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 7 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 6 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 5 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 4 AM $20.28
+0.00%
$-- $25.53 million
Jun 14, 3 AM $20.28
+0.00%
$-- $255.79 million
Jun 14, 2 AM $20.28
+0.00%
$-- $255.79 million
Jun 14, 1 AM $20.28
+0.00%
$-- $255.79 million
Jun 14, 12 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 11 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 10 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 9 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 8 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 7 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 6 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 5 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 4 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 3 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 2 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 1 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 12 PM $20.28
+0.00%
$-- $255.79 million
Jun 13, 11 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 10 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 9 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 8 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 7 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 6 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 5 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 4 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 3 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 2 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 1 AM $20.28
+0.00%
$-- $255.79 million
Jun 13, 12 AM $20.28
+0.00%
$-- $255.79 million
Jun 12, 11 PM $20.28
+0.10%
$-- $255.8 million
Jun 12, 10 PM $20.26
-0.10%
$-- $255.67 million
Jun 12, 9 PM $20.28
+0.10%
$-- $255.64 million
Jun 12, 8 PM $20.26
+0.20%
$-- $255.56 million
Jun 12, 7 PM $20.22
-2.37%
$-- $206.02 million
Jun 12, 6 PM $20.71
-0.24%
$-- $152.62 million
Jun 12, 5 PM $20.76
-0.67%
$-- $133.13 million
Jun 12, 4 PM $20.89
-0.29%
$-- $111.55 million
Jun 12, 3 PM $20.94
-0.24%
$-- $93.04 million
Jun 12, 2 PM $20.99
+1.11%
$-- $50.99 million
Jun 12, 1 PM $20.79
-3.26%
$-- $23.22 million