Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $21.49
+0.05%
$-- $101,193
Jun 12, 11 AM $21.48
-0.23%
$-- $91,759
Jun 12, 10 AM $21.53
-0.46%
$-- $59,934
Jun 12, 9 AM $21.63
+0.23%
$-- $32,405
Jun 12, 8 AM $21.58
+0.47%
$-- $25,952
Jun 12, 7 AM $21.48
+0.09%
$-- $410.79 million
Jun 12, 6 AM $21.46
+0.00%
$-- $410.79 million
Jun 12, 5 AM $21.46
+0.05%
$-- $410.79 million
Jun 12, 4 AM $21.45
+0.05%
$-- $410.79 million
Jun 12, 3 AM $21.44
+0.09%
$-- $410.79 million
Jun 12, 2 AM $21.42
+0.14%
$-- $410.79 million
Jun 12, 1 AM $21.39
-0.14%
$-- $410.79 million
Jun 12, 12 AM $21.42
+0.00%
$-- $410.79 million
Jun 11, 11 PM $21.42
-0.23%
$-- $410.79 million
Jun 11, 10 PM $21.47
+0.19%
$-- $410.73 million
Jun 11, 9 PM $21.43
+0.66%
$-- $410.71 million
Jun 11, 8 PM $21.29
-1.02%
$-- $410.68 million
Jun 11, 7 PM $21.51
+1.27%
$-- $335.58 million
Jun 11, 6 PM $21.24
-0.42%
$-- $272.7 million
Jun 11, 5 PM $21.33
+1.72%
$-- $249.38 million
Jun 11, 4 PM $20.97
-0.90%
$-- $182.08 million
Jun 11, 3 PM $21.16
+1.44%
$-- $142.59 million
Jun 11, 2 PM $20.86
-1.65%
$-- $87.33 million
Jun 11, 1 PM $21.2
-2.66%
$-- $42.63 million
Jun 11, 12 PM $21.78
-0.82%
$-- $371,206
Jun 11, 11 AM $21.96
-0.32%
$-- $288,820
Jun 11, 10 AM $22.02
+1.15%
$-- $110,894
Jun 11, 9 AM $21.77
-0.05%
$-- $15,145
Jun 11, 8 AM $21.78
-0.09%
$-- $13,208
Jun 11, 7 AM $21.8
+0.05%
$-- $454.55 million
Jun 11, 6 AM $21.79
+0.00%
$-- $454.55 million
Jun 11, 5 AM $21.79
+0.55%
$-- $454.55 million
Jun 11, 4 AM $21.67
+0.00%
$-- $454.55 million
Jun 11, 3 AM $21.67
+0.00%
$-- $454.55 million
Jun 11, 2 AM $21.67
-0.37%
$-- $454.55 million
Jun 11, 1 AM $21.75
+0.55%
$-- $454.55 million
Jun 11, 12 AM $21.63
+0.00%
$-- $454.55 million
Jun 10, 11 PM $21.63
-0.46%
$-- $454.55 million
Jun 10, 10 PM $21.73
+0.56%
$-- $454.53 million
Jun 10, 9 PM $21.61
-0.41%
$-- $454.49 million
Jun 10, 8 PM $21.7
-0.37%
$-- $454.48 million
Jun 10, 7 PM $21.78
+0.41%
$-- $367.87 million
Jun 10, 6 PM $21.69
+0.23%
$-- $304.06 million
Jun 10, 5 PM $21.64
-0.78%
$-- $249.89 million
Jun 10, 4 PM $21.81
-0.86%
$-- $200.67 million
Jun 10, 3 PM $22
+0.64%
$-- $147.45 million
Jun 10, 2 PM $21.86
-0.77%
$-- $81.68 million
Jun 10, 1 PM $22.02
+1.47%
$-- $23.52 million
Jun 10, 12 PM $21.7
+0.93%
$-- $379,653
Jun 10, 11 AM $21.5
-1.65%
$-- $316,206