Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $21.86
+2.10%
$-- $134,831
Jun 10, 9 AM $21.41
-2.42%
$-- $89,855
Jun 10, 8 AM $21.94
-0.05%
$-- $79,458
Jun 10, 7 AM $21.93
+0.09%
$-- $508.11 million
Jun 10, 6 AM $21.91
+0.00%
$-- $508.11 million
Jun 10, 5 AM $21.91
+0.00%
$-- $508.11 million
Jun 10, 4 AM $21.91
-0.05%
$-- $508.11 million
Jun 10, 3 AM $21.92
+0.00%
$-- $508.11 million
Jun 10, 2 AM $21.92
+0.14%
$-- $508.11 million
Jun 10, 1 AM $21.89
+0.64%
$-- $508.11 million
Jun 10, 12 AM $21.75
-0.50%
$-- $508.11 million
Jun 9, 11 PM $21.86
-0.05%
$-- $508.11 million
Jun 9, 10 PM $21.87
+0.00%
$-- $508.09 million
Jun 9, 9 PM $21.87
+1.02%
$-- $507.97 million
Jun 9, 8 PM $21.65
-1.19%
$-- $507.94 million
Jun 9, 7 PM $21.93
+0.41%
$-- $422.96 million
Jun 9, 6 PM $21.84
+0.65%
$-- $314 million
Jun 9, 5 PM $21.7
+1.78%
$-- $247.53 million
Jun 9, 4 PM $21.33
+0.09%
$-- $168.04 million
Jun 9, 3 PM $21.31
-2.07%
$-- $108.36 million
Jun 9, 2 PM $21.76
-1.45%
$-- $73.56 million
Jun 9, 1 PM $22.09
+1.01%
$-- $35.58 million
Jun 9, 12 PM $21.87
-0.18%
$-- $228,272
Jun 9, 11 AM $21.91
-0.27%
$-- $139,638
Jun 9, 10 AM $21.97
-0.36%
$-- $87,874
Jun 9, 9 AM $22.05
+0.00%
$-- $53,085
Jun 9, 8 AM $22.05
+0.50%
$-- $30,021
Jun 9, 7 AM $21.94
-0.27%
$-- $628.93 million
Jun 9, 6 AM $22
+0.18%
$-- $628.93 million
Jun 9, 5 AM $21.96
+0.00%
$-- $628.93 million
Jun 9, 4 AM $21.96
+0.00%
$-- $628.93 million
Jun 9, 3 AM $21.96
+0.00%
$-- $628.93 million
Jun 9, 2 AM $21.96
-0.09%
$-- $628.93 million
Jun 9, 1 AM $21.98
+0.32%
$-- $628.93 million
Jun 9, 12 AM $21.91
+0.05%
$-- $628.93 million
Jun 8, 11 PM $21.9
-0.41%
$-- $628.93 million
Jun 8, 10 PM $21.99
+0.83%
$-- $628.92 million
Jun 8, 9 PM $21.81
-0.09%
$-- $628.86 million
Jun 8, 8 PM $21.83
-0.68%
$-- $626.23 million
Jun 8, 7 PM $21.98
+0.27%
$-- $520.86 million
Jun 8, 6 PM $21.92
+0.74%
$-- $374.42 million
Jun 8, 5 PM $21.76
-0.09%
$-- $297.46 million
Jun 8, 4 PM $21.79
+0.60%
$-- $189.41 million
Jun 8, 3 PM $21.64
-0.37%
$-- $118.55 million
Jun 8, 2 PM $21.72
+0.98%
$-- $82.81 million
Jun 8, 1 PM $21.52
+0.09%
$-- $32.56 million
Jun 8, 12 PM $21.5
+0.09%
$-- $572,007
Jun 8, 11 AM $21.48
+0.85%
$-- $240,387
Jun 8, 10 AM $21.3
+0.00%
$-- $100,495
Jun 8, 9 AM $21.3
+0.66%
$-- $75,709