Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $21.16
-0.66%
$-- $49,473
Jun 8, 7 AM $21.3
-0.70%
$-- $226,801
Jun 8, 6 AM $21.45
+0.00%
$-- $217,725
Jun 8, 5 AM $21.45
+0.23%
$-- $208,458
Jun 8, 4 AM $21.4
-0.42%
$-- $208,394
Jun 8, 3 AM $21.49
-0.05%
$-- $197,874
Jun 8, 2 AM $21.5
+0.23%
$-- $197,616
Jun 8, 1 AM $21.45
+0.23%
$-- $196,092
Jun 8, 12 AM $21.4
+0.33%
$-- $30,318
Jun 7, 11 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 10 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 9 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 8 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 7 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 6 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 5 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 4 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 3 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 2 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 1 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 12 PM $21.33
+0.00%
$-- $35.28 million
Jun 7, 11 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 10 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 9 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 8 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 7 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 6 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 5 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 4 AM $21.33
+0.00%
$-- $35.28 million
Jun 7, 3 AM $21.33
+0.00%
$-- $387.7 million
Jun 7, 2 AM $21.33
+0.00%
$-- $387.7 million
Jun 7, 1 AM $21.33
+0.00%
$-- $387.7 million
Jun 7, 12 AM $21.33
+0.00%
$-- $387.7 million
Jun 6, 11 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 10 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 9 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 8 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 7 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 6 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 5 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 4 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 3 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 2 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 1 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 12 PM $21.33
+0.00%
$-- $387.7 million
Jun 6, 11 AM $21.33
+0.00%
$-- $387.7 million
Jun 6, 10 AM $21.33
+0.00%
$-- $387.7 million
Jun 6, 9 AM $21.33
+0.00%
$-- $387.7 million
Jun 6, 8 AM $21.33
+0.00%
$-- $387.7 million
Jun 6, 7 AM $21.33
+0.00%
$-- $387.7 million