Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $23.06
+0.87%
$-- $4,729
Jul 19, 11 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 10 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 9 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 8 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 7 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 6 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 5 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 4 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 3 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 2 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 1 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 12 PM $22.86
+0.00%
$-- $154.75 million
Jul 19, 11 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 10 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 9 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 8 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 7 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 6 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 5 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 4 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 3 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 2 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 1 AM $22.86
+0.00%
$-- $154.75 million
Jul 19, 12 AM $22.86
+0.00%
$-- $154.75 million
Jul 18, 11 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 10 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 9 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 8 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 7 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 6 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 5 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 4 PM $22.86
+0.00%
$-- $154.75 million
Jul 18, 3 PM $22.86
+0.00%
$-- $231.7 million
Jul 18, 2 PM $22.86
+0.00%
$-- $231.7 million
Jul 18, 1 PM $22.86
+0.00%
$-- $231.7 million
Jul 18, 12 PM $22.86
+0.00%
$-- $231.7 million
Jul 18, 11 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 10 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 9 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 8 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 7 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 6 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 5 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 4 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 3 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 2 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 1 AM $22.86
+0.00%
$-- $231.7 million
Jul 18, 12 AM $22.86
+0.00%
$-- $231.7 million
Jul 17, 11 PM $22.86
+0.00%
$-- $231.7 million