Coinranking
Pinterest (Reality Tokenized) Historical Data
rPINS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $22.86 | +0.00% | ||
| Jul 17, 9 PM | $22.86 | -1.30% | ||
| Jul 17, 8 PM | $23.16 | -0.04% | ||
| Jul 17, 7 PM | $23.17 | +1.18% | ||
| Jul 17, 6 PM | $22.9 | +1.24% | ||
| Jul 17, 5 PM | $22.62 | +0.49% | ||
| Jul 17, 4 PM | $22.51 | +1.08% | ||
| Jul 17, 3 PM | $22.26 | +0.00% | ||
| Jul 17, 2 PM | $22.26 | -1.20% | ||
| Jul 17, 1 PM | $22.53 | -1.10% | ||
| Jul 17, 12 PM | $22.78 | -0.52% | ||
| Jul 17, 11 AM | $22.9 | -0.35% | ||
| Jul 17, 10 AM | $22.98 | +1.23% | ||
| Jul 17, 9 AM | $22.7 | -0.04% | ||
| Jul 17, 8 AM | $22.71 | -0.57% | ||
| Jul 17, 7 AM | $22.84 | -0.44% | ||
| Jul 17, 6 AM | $22.94 | +0.17% | ||
| Jul 17, 5 AM | $22.9 | -0.09% | ||
| Jul 17, 4 AM | $22.92 | -0.30% | ||
| Jul 17, 3 AM | $22.99 | -0.26% | ||
| Jul 17, 2 AM | $23.05 | -0.04% | ||
| Jul 17, 1 AM | $23.06 | +0.70% | ||
| Jul 17, 12 AM | $22.9 | -1.08% | ||
| Jul 16, 11 PM | $23.15 | -0.22% | ||
| Jul 16, 10 PM | $23.2 | +0.22% | ||
| Jul 16, 9 PM | $23.15 | +0.65% | ||
| Jul 16, 8 PM | $23 | -0.39% | ||
| Jul 16, 7 PM | $23.08 | -1.41% | ||
| Jul 16, 6 PM | $23.41 | -0.64% | ||
| Jul 16, 5 PM | $23.56 | +0.17% | ||
| Jul 16, 4 PM | $23.52 | -0.08% | ||
| Jul 16, 3 PM | $23.54 | -0.34% | ||
| Jul 16, 2 PM | $23.62 | +0.98% | ||
| Jul 16, 1 PM | $23.39 | -0.59% | ||
| Jul 16, 12 PM | $23.53 | -1.09% | ||
| Jul 16, 11 AM | $23.85 | +0.00% | ||
| Jul 16, 10 AM | $23.85 | +0.59% | ||
| Jul 16, 9 AM | $23.71 | +0.08% | ||
| Jul 16, 8 AM | $23.69 | -0.08% | ||
| Jul 16, 7 AM | $23.67 | -0.13% | ||
| Jul 16, 6 AM | $23.7 | +0.17% | ||
| Jul 16, 5 AM | $23.66 | +0.90% | ||
| Jul 16, 4 AM | $23.45 | +0.00% | ||
| Jul 16, 3 AM | $23.45 | +0.00% | ||
| Jul 16, 2 AM | $23.45 | -1.05% | ||
| Jul 16, 1 AM | $23.7 | +0.00% | ||
| Jul 16, 12 AM | $23.7 | +0.25% | ||
| Jul 15, 11 PM | $23.64 | +0.00% | ||
| Jul 15, 10 PM | $23.64 | +0.17% | ||
| Jul 15, 9 PM | $23.6 | +1.29% | ||