Pinterest (Reality Tokenized) Historical Data

rPINS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 21.72
+0.98%
$ -- $ 82.81 million
Jun 8, 1 PM $ 21.52
+0.09%
$ -- $ 32.56 million
Jun 8, 12 PM $ 21.5
+0.09%
$ -- $ 572,007
Jun 8, 11 AM $ 21.48
+0.85%
$ -- $ 240,387
Jun 8, 10 AM $ 21.3
+0.00%
$ -- $ 100,495
Jun 8, 9 AM $ 21.3
+0.66%
$ -- $ 75,709
Jun 8, 8 AM $ 21.16
-0.66%
$ -- $ 49,473
Jun 8, 7 AM $ 21.3
-0.70%
$ -- $ 226,801
Jun 8, 6 AM $ 21.45
+0.00%
$ -- $ 217,725
Jun 8, 5 AM $ 21.45
+0.23%
$ -- $ 208,458
Jun 8, 4 AM $ 21.4
-0.42%
$ -- $ 208,394
Jun 8, 3 AM $ 21.49
-0.05%
$ -- $ 197,874
Jun 8, 2 AM $ 21.5
+0.23%
$ -- $ 197,616
Jun 8, 1 AM $ 21.45
+0.23%
$ -- $ 196,092
Jun 8, 12 AM $ 21.4
+0.33%
$ -- $ 30,318
Jun 7, 11 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 10 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 9 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 8 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 7 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 6 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 5 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 4 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 3 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 2 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 1 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 12 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 11 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 10 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 9 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 8 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 7 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 6 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 5 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 4 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 3 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 7, 2 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 7, 1 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 7, 12 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 11 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 10 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 9 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 8 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 7 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 6 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 5 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 4 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 3 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 2 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 1 PM $ 21.33
+0.00%
$ -- $ 387.7 million