Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinterest (Reality Tokenized) Historical Data

rPINS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $23.3
-1.60%
$-- $329.52 million
Jul 15, 7 PM $23.67
+1.07%
$-- $217.87 million
Jul 15, 6 PM $23.41
+0.56%
$-- $135.21 million
Jul 15, 5 PM $23.28
-0.21%
$-- $119.38 million
Jul 15, 4 PM $23.33
-0.04%
$-- $101.28 million
Jul 15, 3 PM $23.34
+1.00%
$-- $77.45 million
Jul 15, 2 PM $23.11
+0.96%
$-- $51.56 million
Jul 15, 1 PM $22.89
-0.09%
$-- $15.98 million
Jul 15, 12 PM $22.91
+1.51%
$-- $92,854
Jul 15, 11 AM $22.57
-0.40%
$-- $55,764
Jul 15, 10 AM $22.66
+0.00%
$-- $10,907
Jul 15, 9 AM $22.66
+0.00%
$-- $10,748
Jul 15, 8 AM $22.66
+0.27%
$-- $9,366
Jul 15, 7 AM $22.56
-0.22%
$-- $190.65 million
Jul 15, 6 AM $22.61
+0.00%
$-- $190.65 million
Jul 15, 5 AM $22.61
+0.00%
$-- $190.65 million
Jul 15, 4 AM $22.61
+0.18%
$-- $190.65 million
Jul 15, 3 AM $22.57
-0.18%
$-- $190.65 million
Jul 15, 2 AM $22.61
+0.18%
$-- $190.65 million
Jul 15, 1 AM $22.57
-0.13%
$-- $190.65 million
Jul 15, 12 AM $22.6
+0.67%
$-- $190.65 million
Jul 14, 11 PM $22.45
+0.00%
$-- $190.65 million
Jul 14, 10 PM $22.45
+0.00%
$-- $190.65 million
Jul 14, 9 PM $22.45
+0.58%
$-- $190.63 million
Jul 14, 8 PM $22.32
-1.28%
$-- $190.63 million
Jul 14, 7 PM $22.61
+0.98%
$-- $144.73 million
Jul 14, 6 PM $22.38
+0.00%
$-- $113.34 million
Jul 14, 5 PM $22.38
-0.93%
$-- $101.76 million
Jul 14, 4 PM $22.59
+0.40%
$-- $85.4 million
Jul 14, 3 PM $22.5
+0.22%
$-- $38.94 million
Jul 14, 2 PM $22.45
+0.31%
$-- $26.24 million
Jul 14, 1 PM $22.38
+0.36%
$-- $10.83 million
Jul 14, 12 PM $22.3
+0.86%
$-- $234,383
Jul 14, 11 AM $22.11
-1.43%
$-- $190,167
Jul 14, 10 AM $22.43
+0.00%
$-- $31,880
Jul 14, 9 AM $22.43
+0.00%
$-- $31,835
Jul 14, 8 AM $22.43
-0.18%
$-- $31,566
Jul 14, 7 AM $22.53
-0.49%
$-- $153.82 million
Jul 14, 6 AM $22.64
+0.00%
$-- $153.82 million
Jul 14, 5 AM $22.64
+0.04%
$-- $153.82 million
Jul 14, 4 AM $22.63
+0.00%
$-- $153.82 million
Jul 14, 3 AM $22.63
+0.00%
$-- $153.82 million
Jul 14, 2 AM $22.63
+0.13%
$-- $153.82 million
Jul 14, 1 AM $22.6
+0.40%
$-- $153.82 million
Jul 14, 12 AM $22.51
+0.00%
$-- $153.82 million
Jul 13, 11 PM $22.51
-0.22%
$-- $153.82 million
Jul 13, 10 PM $22.56
+0.13%
$-- $153.82 million
Jul 13, 9 PM $22.53
+0.00%
$-- $153.79 million
Jul 13, 8 PM $22.53
-0.31%
$-- $153.76 million
Jul 13, 7 PM $22.59
-0.75%
$-- $120.05 million