Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $22.76
+0.31%
$-- $91.06 million
Jul 13, 5 PM $22.69
-0.53%
$-- $76.16 million
Jul 13, 4 PM $22.81
-0.31%
$-- $66.21 million
Jul 13, 3 PM $22.88
+0.26%
$-- $46.88 million
Jul 13, 2 PM $22.82
+0.13%
$-- $34.06 million
Jul 13, 1 PM $22.8
+0.75%
$-- $15.05 million
Jul 13, 12 PM $22.63
-0.04%
$-- $48,137
Jul 13, 11 AM $22.64
-0.09%
$-- $40,193
Jul 13, 10 AM $22.66
+0.80%
$-- $32,418
Jul 13, 9 AM $22.48
-0.79%
$-- $27,865
Jul 13, 8 AM $22.66
+0.89%
$-- $24,903
Jul 13, 7 AM $22.57
+0.31%
$-- $7,136
Jul 13, 6 AM $22.5
-0.57%
$-- $6,009
Jul 13, 5 AM $22.63
+0.49%
$-- $5,761
Jul 13, 4 AM $22.52
+0.09%
$-- $1,508
Jul 13, 3 AM $22.5
+0.00%
$-- $1,373
Jul 13, 2 AM $22.5
-0.04%
$-- $1,373
Jul 13, 1 AM $22.51
+0.00%
$-- $473
Jul 13, 12 AM $22.51
+0.81%
$-- $225
Jul 12, 11 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 10 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 9 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 8 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 7 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 6 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 5 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 4 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 3 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 2 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 1 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 12 PM $22.33
+0.00%
$-- $220.98 million
Jul 12, 11 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 10 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 9 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 8 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 7 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 6 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 5 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 4 AM $22.33
+0.00%
$-- $220.98 million
Jul 12, 3 AM $22.33
+0.00%
$-- $221.26 million
Jul 12, 2 AM $22.33
+0.00%
$-- $221.26 million
Jul 12, 1 AM $22.33
+0.00%
$-- $221.26 million
Jul 12, 12 AM $22.33
+0.00%
$-- $221.26 million
Jul 11, 11 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 10 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 9 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 8 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 7 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 6 PM $22.33
+0.00%
$-- $221.26 million
Jul 11, 5 PM $22.33
+0.00%
$-- $221.26 million