Pinterest (Reality Tokenized) Historical Data

rPINS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 12 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 11 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 10 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 9 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 8 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 7 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 6 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 5 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 4 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 3 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 2 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 1 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 12 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 5, 11 PM $ 21.33
+0.28%
$ -- $ 387.7 million
Jun 5, 10 PM $ 21.27
+0.00%
$ -- $ 387.69 million
Jun 5, 9 PM $ 21.27
+0.19%
$ -- $ 346.33 million
Jun 5, 8 PM $ 21.23
-0.89%
$ -- $ 339.79 million
Jun 5, 7 PM $ 21.4
+2.05%
$ -- $ 282.52 million
Jun 5, 6 PM $ 20.97
-0.33%
$ -- $ 207.39 million
Jun 5, 5 PM $ 21.04
+0.24%
$ -- $ 176.85 million
Jun 5, 4 PM $ 20.99
+0.48%
$ -- $ 147.36 million
Jun 5, 3 PM $ 20.89
-1.09%
$ -- $ 121.71 million
Jun 5, 2 PM $ 21.12
-2.31%
$ -- $ 88.92 million
Jun 5, 1 PM $ 21.62
+0.14%
$ -- $ 37.17 million
Jun 5, 12 PM $ 21.59
+0.94%
$ -- $ 287,207
Jun 5, 11 AM $ 21.39
-1.29%
$ -- $ 188,422
Jun 5, 10 AM $ 21.67
-0.05%
$ -- $ 110,161
Download